Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6200	0.6375	0.5322	0.5800	269,136	+0.07(+14.60%)
Oct 23, 2025	0.5500	0.6575	0.5061	0.5061	219,732	+0.05(+10.31%)
Oct 22, 2025	0.5010	0.5475	0.4301	0.4588	152,253	-0.07(-12.54%)
Oct 21, 2025	0.6500	0.6500	0.5200	0.5246	89,950	-0.04(-7.35%)
Oct 20, 2025	0.5900	0.5949	0.5315	0.5662	69,410	+0.04(+7.85%)
Oct 17, 2025	0.5700	0.5950	0.5000	0.5250	638,737	-0.04(-6.67%)
Oct 16, 2025	0.7800	0.7800	0.5050	0.5625	291,068	-0.15(-20.49%)
Oct 15, 2025	0.7200	0.8600	0.6300	0.7075	384,957	+0.05(+7.20%)
Oct 14, 2025	0.6900	0.7500	0.5800	0.6600	857,079	+0.06(+10.04%)
Oct 13, 2025	0.4300	0.7215	0.4302	0.5998	690,232	+0.19(+46.04%)
Oct 10, 2025	0.5500	0.5500	0.4103	0.4107	496,486	-0.12(-22.47%)
Oct 09, 2025	0.5495	0.6200	0.4865	0.5297	363,759	+0.03(+5.94%)
Oct 08, 2025	0.4500	0.5000	0.4433	0.5000	373,790	+0.05(+11.11%)
Oct 07, 2025	0.4364	0.4900	0.4364	0.4500	173,944	+0.03(+6.81%)
Oct 06, 2025	0.4282	0.4898	0.4000	0.4213	219,908	+0.02(+5.72%)
Oct 03, 2025	0.4500	0.4500	0.3664	0.3985	97,370	-0.03(-7.33%)
Oct 02, 2025	0.4400	0.4400	0.3900	0.4300	185,113	+0.02(+4.27%)
Oct 01, 2025	0.4400	0.4400	0.3524	0.4124	18,721	+0.02(+6.26%)
Sep 30, 2025	0.4490	0.4499	0.3518	0.3881	132,927	+0.00(+0.81%)
Sep 29, 2025	0.3100	0.4969	0.3066	0.3850	322,448	+0.07(+21.99%)
Sep 26, 2025	0.3199	0.3199	0.2911	0.3156	312,240	+0.01(+1.64%)
Sep 25, 2025	0.2900	0.3199	0.2610	0.3105	70,805	+0.01(+1.80%)
Sep 24, 2025	0.3100	0.3209	0.2811	0.3050	148,865	+0.03(+12.38%)
Sep 23, 2025	0.2901	0.3330	0.2599	0.2714	150,680	-0.02(-6.38%)
Sep 22, 2025	0.2700	0.2900	0.2550	0.2899	73,827	+0.03(+9.81%)
Sep 19, 2025	0.2807	0.2809	0.2240	0.2640	95,165	+0.01(+3.53%)
Sep 18, 2025	0.2349	0.2900	0.2201	0.2550	91,634	+0.03(+15.28%)
Sep 17, 2025	0.2349	0.2350	0.2171	0.2212	16,199	+0.00(+1.89%)
Sep 16, 2025	0.2334	0.2350	0.2168	0.2171	61,169	-0.02(-7.62%)
Sep 15, 2025	0.2099	0.2350	0.1901	0.2350	86,396	+0.02(+11.90%)
Sep 12, 2025	0.2297	0.2297	0.2000	0.2100	104,237	-0.01(-6.25%)
Sep 11, 2025	0.2221	0.2334	0.2100	0.2240	194,248	+0.00(+1.27%)
Sep 10, 2025	0.2350	0.2350	0.2200	0.2212	104,638	+0.00(+0.32%)
Sep 09, 2025	0.2250	0.2300	0.2200	0.2205	130,272	+0.00(+0.23%)
Sep 08, 2025	0.2200	0.2299	0.2053	0.2200	169,447	+0.00(+0.23%)
Sep 05, 2025	0.2246	0.2300	0.2100	0.2195	85,207	+0.01(+2.95%)
Sep 04, 2025	0.2119	0.2340	0.2119	0.2132	129,330	+0.00(+0.80%)
Sep 03, 2025	0.2296	0.2377	0.2007	0.2115	142,544	-0.01(-6.17%)
Sep 02, 2025	0.2200	0.2399	0.2154	0.2254	42,275	+0.01(+4.74%)
Aug 29, 2025	0.2702	0.2997	0.2075	0.2152	242,466	-0.05(-20.36%)
Aug 28, 2025	0.2700	0.2997	0.2700	0.2702	24,238	-0.01(-2.14%)
Aug 27, 2025	0.2874	0.2955	0.2501	0.2761	41,665	+0.02(+6.19%)
Aug 26, 2025	0.2975	0.2975	0.2500	0.2600	77,957	+0.00(+0.00%)
Aug 25, 2025	0.2950	0.3000	0.2561	0.2600	487,562	-0.04(-12.58%)
Aug 22, 2025	0.2400	0.2974	0.2400	0.2974	148,095	+0.07(+29.25%)
Aug 21, 2025	0.2200	0.2339	0.2200	0.2301	75,342	+0.01(+4.59%)
Aug 20, 2025	0.2349	0.2349	0.2151	0.2200	22,145	+0.00(+0.73%)
Aug 19, 2025	0.2300	0.2300	0.2150	0.2184	19,254	-0.01(-5.04%)
Aug 18, 2025	0.2248	0.2360	0.2200	0.2300	23,320	+0.01(+2.22%)
Aug 15, 2025	0.2156	0.2300	0.2156	0.2250	23,882	-0.00(-1.36%)
Aug 14, 2025	0.2300	0.2422	0.2131	0.2281	83,631	+0.01(+6.94%)
Aug 13, 2025	0.2397	0.2465	0.2132	0.2133	60,722	+0.00(+0.09%)
Aug 12, 2025	0.2124	0.2200	0.2112	0.2131	93,587	-0.02(-9.32%)
Aug 11, 2025	0.2394	0.2500	0.2101	0.2350	128,445	+0.01(+4.40%)
Aug 08, 2025	0.2400	0.2500	0.2251	0.2251	38,732	-0.02(-7.67%)
Aug 07, 2025	0.2300	0.2438	0.2250	0.2438	49,142	+0.01(+6.00%)
Aug 06, 2025	0.2146	0.2598	0.2146	0.2300	32,322	+0.00(+1.95%)
Aug 05, 2025	0.2549	0.2549	0.2133	0.2256	112,350	+0.01(+3.34%)
Aug 04, 2025	0.2000	0.2256	0.2000	0.2183	56,751	+0.01(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.