Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	70.20	71.57	69.00	70.65	54,099,436	+0.06(+0.08%)
Mar 10, 2026	70.58	71.41	68.68	70.59	64,275,600	-0.01(-0.01%)
Mar 09, 2026	75.56	76.61	70.00	70.60	77,608,800	-2.86(-3.89%)
Mar 06, 2026	73.27	73.95	71.33	73.46	59,856,808	+3.20(+4.55%)
Mar 05, 2026	70.71	72.50	68.92	70.26	79,258,736	+0.64(+0.92%)
Mar 04, 2026	71.99	72.23	68.81	69.62	62,490,412	-3.25(-4.46%)
Mar 03, 2026	74.69	76.25	72.05	72.87	93,472,448	+2.28(+3.23%)
Mar 02, 2026	73.80	74.12	69.94	70.59	67,742,064	-0.26(-0.37%)
Feb 27, 2026	72.33	72.60	70.50	70.85	57,208,832	+0.78(+1.11%)
Feb 26, 2026	68.00	71.82	67.99	70.07	57,378,492	+2.43(+3.59%)
Feb 25, 2026	69.55	69.58	67.55	67.64	39,200,016	-3.02(-4.27%)
Feb 24, 2026	72.65	73.61	70.25	70.66	45,033,268	-2.30(-3.16%)
Feb 23, 2026	71.14	73.78	70.67	72.96	54,199,772	+2.59(+3.68%)
Feb 20, 2026	73.51	73.81	69.83	70.37	75,740,352	-1.84(-2.55%)
Feb 19, 2026	72.45	73.18	71.39	72.21	49,983,108	+0.81(+1.13%)
Feb 18, 2026	72.70	73.19	69.92	71.40	55,551,108	-1.56(-2.14%)
Feb 17, 2026	74.04	75.86	72.01	72.96	71,315,632	+0.23(+0.32%)
Feb 13, 2026	73.26	74.74	71.06	72.73	78,110,816	-0.37(-0.51%)
Feb 12, 2026	68.33	73.43	67.95	73.10	61,193,880	+4.22(+6.13%)
Feb 11, 2026	67.72	70.69	67.34	68.88	55,518,764	-0.50(-0.72%)
Feb 10, 2026	68.10	69.52	67.54	69.38	40,511,492	+0.97(+1.42%)
Feb 09, 2026	70.74	71.58	67.68	68.41	45,188,176	-1.58(-2.26%)
Feb 06, 2026	73.54	74.07	69.35	69.99	62,455,704	-4.59(-6.15%)
Feb 05, 2026	73.52	75.42	71.87	74.58	78,477,368	+3.09(+4.32%)
Feb 04, 2026	68.46	73.26	68.44	71.49	81,179,728	+3.53(+5.19%)
Feb 03, 2026	64.29	69.66	64.14	67.96	56,462,816	+3.05(+4.70%)
Feb 02, 2026	67.29	67.30	64.16	64.91	46,427,048	-1.35(-2.04%)
Jan 30, 2026	65.11	67.05	64.32	66.26	81,551,080	+2.38(+3.73%)
Jan 29, 2026	62.91	67.20	62.62	63.88	77,264,128	+1.09(+1.74%)
Jan 28, 2026	62.06	63.16	61.72	62.79	44,479,528	-0.54(-0.85%)
Jan 27, 2026	64.04	64.52	63.05	63.33	31,047,944	-1.74(-2.67%)
Jan 26, 2026	65.82	66.15	64.41	65.07	33,720,288	-0.84(-1.27%)
Jan 23, 2026	66.88	67.23	65.06	65.91	40,892,584	-0.56(-0.84%)
Jan 22, 2026	65.96	67.46	65.93	66.47	42,221,572	-1.50(-2.21%)
Jan 21, 2026	70.31	70.87	66.49	67.97	65,049,716	-2.80(-3.96%)
Jan 20, 2026	69.98	71.10	68.54	70.77	48,310,912	+4.19(+6.29%)
Jan 16, 2026	65.16	67.28	64.99	66.58	34,516,484	+0.32(+0.48%)
Jan 15, 2026	64.70	66.56	64.47	66.26	40,881,692	-0.68(-1.02%)
Jan 14, 2026	66.10	68.50	65.74	66.94	50,012,104	+2.09(+3.22%)
Jan 13, 2026	64.54	65.62	63.85	64.85	39,919,720	+0.34(+0.53%)
Jan 12, 2026	66.03	66.04	64.03	64.51	30,858,878	-0.16(-0.25%)
Jan 09, 2026	66.38	67.11	64.27	64.67	42,801,368	-1.92(-2.88%)
Jan 08, 2026	65.78	67.42	65.66	66.59	35,122,240	+1.17(+1.79%)
Jan 07, 2026	65.76	65.91	64.21	65.42	35,614,700	-0.19(-0.29%)
Jan 06, 2026	67.00	67.20	65.41	65.61	34,855,516	-1.75(-2.60%)
Jan 05, 2026	66.93	67.78	66.40	67.36	31,937,866	-1.61(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.