Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.26	57.45	56.00	56.76	96,577	-0.77(-1.34%)
Apr 30, 2026	57.15	57.99	57.15	57.53	67,100	-0.54(-0.93%)
Apr 29, 2026	57.33	58.38	57.30	58.07	99,912	+1.51(+2.67%)
Apr 28, 2026	55.50	56.59	55.50	56.56	183,332	+2.38(+4.39%)
Apr 27, 2026	54.02	54.98	53.70	54.18	97,591	+1.22(+2.30%)
Apr 24, 2026	53.50	54.10	52.76	52.96	82,234	-0.69(-1.29%)
Apr 23, 2026	52.75	54.40	52.50	53.65	114,755	+0.98(+1.86%)
Apr 22, 2026	51.82	52.90	51.72	52.67	159,151	+0.66(+1.28%)
Apr 21, 2026	50.37	52.10	50.27	52.01	296,171	+1.49(+2.94%)
Apr 20, 2026	50.36	50.91	49.93	50.52	324,496	+1.67(+3.42%)
Apr 17, 2026	49.23	49.23	47.26	48.85	295,308	-2.78(-5.39%)
Apr 16, 2026	51.47	52.29	51.05	51.63	102,304	+0.91(+1.79%)
Apr 15, 2026	51.04	51.48	50.62	50.72	134,583	-0.32(-0.63%)
Apr 14, 2026	52.36	52.36	50.71	51.04	134,918	-0.92(-1.77%)
Apr 13, 2026	52.46	53.05	51.70	51.96	170,246	+0.86(+1.68%)
Apr 10, 2026	51.37	51.68	50.97	51.11	88,445	+0.02(+0.03%)
Apr 09, 2026	51.55	51.74	50.71	51.09	134,722	+0.13(+0.26%)
Apr 08, 2026	50.28	51.14	49.98	50.96	120,594	-0.26(-0.51%)
Apr 07, 2026	51.91	52.01	51.06	51.22	149,216	-0.10(-0.20%)
Apr 06, 2026	51.10	51.46	50.93	51.32	39,008	+0.35(+0.69%)
Apr 02, 2026	50.45	51.14	50.45	50.97	77,864	+1.05(+2.10%)
Apr 01, 2026	50.06	50.28	49.63	49.93	113,217	-0.47(-0.94%)
Mar 31, 2026	50.49	50.81	50.03	50.40	100,738	+0.08(+0.16%)
Mar 30, 2026	49.66	50.58	49.66	50.32	136,879	+0.68(+1.38%)
Mar 27, 2026	48.77	49.72	48.77	49.63	72,785	+0.88(+1.80%)
Mar 26, 2026	48.33	48.95	48.31	48.76	79,835	+0.74(+1.53%)
Mar 25, 2026	47.23	48.31	46.86	48.02	50,522	-0.32(-0.66%)
Mar 24, 2026	47.56	48.68	47.56	48.34	63,237	+0.94(+1.99%)
Mar 23, 2026	48.31	48.40	46.82	47.40	157,173	-1.91(-3.87%)
Mar 20, 2026	49.70	49.70	48.62	49.30	143,026	+0.47(+0.97%)
Mar 19, 2026	49.17	49.39	48.28	48.83	189,346	-0.06(-0.12%)
Mar 18, 2026	47.83	49.05	47.44	48.89	77,211	+0.23(+0.47%)
Mar 17, 2026	48.07	48.66	47.77	48.66	56,443	+0.81(+1.70%)
Mar 16, 2026	47.85	48.23	47.20	47.85	95,518	+0.13(+0.27%)
Mar 13, 2026	47.33	47.97	47.04	47.72	36,663	+0.38(+0.81%)
Mar 12, 2026	46.58	47.43	46.57	47.33	70,048	+0.67(+1.43%)
Mar 11, 2026	46.16	46.83	46.09	46.67	42,470	-0.03(-0.05%)
Mar 10, 2026	46.72	46.94	45.97	46.69	93,639	+0.38(+0.83%)
Mar 09, 2026	47.86	47.86	46.07	46.31	213,651	-0.56(-1.20%)
Mar 06, 2026	46.98	47.16	46.67	46.87	140,495	+0.32(+0.69%)
Mar 05, 2026	46.66	46.77	46.32	46.55	105,114	+0.25(+0.54%)
Mar 04, 2026	45.77	46.33	45.36	46.30	188,337	+0.60(+1.31%)
Mar 03, 2026	46.15	46.36	45.40	45.70	126,652	+0.19(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.