Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.98	51.98	51.20	51.46	25,843	+0.56(+1.09%)
Feb 26, 2026	51.05	51.35	50.31	50.90	26,632	-0.20(-0.39%)
Feb 25, 2026	51.38	51.38	50.93	51.10	25,798	-0.15(-0.28%)
Feb 24, 2026	51.80	51.80	51.05	51.25	12,865	-0.09(-0.18%)
Feb 23, 2026	51.81	51.81	51.24	51.34	36,804	-0.03(-0.06%)
Feb 20, 2026	52.46	52.46	51.08	51.37	51,679	-0.11(-0.21%)
Feb 19, 2026	51.47	51.52	50.75	51.48	100,273	+0.42(+0.83%)
Feb 18, 2026	50.35	51.13	50.30	51.06	49,249	+1.24(+2.48%)
Feb 17, 2026	49.71	50.59	49.57	49.82	37,963	+0.12(+0.24%)
Feb 13, 2026	49.81	50.02	49.63	49.70	275,527	-0.18(-0.35%)
Feb 12, 2026	50.56	50.56	49.66	49.88	41,641	-0.44(-0.87%)
Feb 11, 2026	50.59	50.60	50.09	50.32	47,115	+0.12(+0.24%)
Feb 10, 2026	50.12	50.28	50.01	50.20	41,420	+0.11(+0.23%)
Feb 09, 2026	49.20	50.21	49.20	50.09	65,278	+0.64(+1.30%)
Feb 06, 2026	49.14	49.67	49.09	49.44	92,091	+0.31(+0.63%)
Feb 05, 2026	49.71	49.71	49.01	49.13	123,425	-0.53(-1.07%)
Feb 04, 2026	49.09	50.01	49.09	49.67	578,051	+0.23(+0.46%)
Feb 03, 2026	48.94	49.62	48.89	49.44	228,902	+0.55(+1.12%)
Feb 02, 2026	49.27	49.27	48.54	48.89	24,393	-0.68(-1.37%)
Jan 30, 2026	49.38	49.76	49.12	49.57	350,703	+0.10(+0.20%)
Jan 29, 2026	49.43	49.76	49.03	49.47	405,550	+0.49(+1.01%)
Jan 28, 2026	48.68	49.06	48.63	48.97	702,729	+0.43(+0.89%)
Jan 27, 2026	48.04	48.63	47.95	48.54	849,428	+0.68(+1.42%)
Jan 26, 2026	47.85	48.02	47.48	47.86	652,007	-0.06(-0.12%)
Jan 23, 2026	47.61	48.04	47.61	47.92	245,625	+0.88(+1.87%)
Jan 22, 2026	47.65	47.65	46.96	47.04	743,734	-0.79(-1.65%)
Jan 21, 2026	47.56	47.91	47.51	47.83	989,946	+0.44(+0.93%)
Jan 20, 2026	47.42	47.91	47.23	47.39	563,660	+0.31(+0.65%)
Jan 16, 2026	47.28	47.47	46.99	47.08	526,836	+0.12(+0.25%)
Jan 15, 2026	47.23	47.23	46.80	46.97	329,813	-0.35(-0.75%)
Jan 14, 2026	47.60	47.91	47.00	47.32	702,331	-0.26(-0.55%)
Jan 13, 2026	47.30	47.96	47.30	47.58	682,585	+0.47(+1.00%)
Jan 12, 2026	46.78	47.23	46.74	47.11	546,968	+0.20(+0.43%)
Jan 09, 2026	46.75	47.48	46.75	46.91	601,821	+0.26(+0.57%)
Jan 08, 2026	45.72	46.75	45.58	46.65	426,867	+1.45(+3.22%)
Jan 07, 2026	45.68	45.78	44.99	45.19	243,984	-0.81(-1.76%)
Jan 06, 2026	46.79	47.08	45.86	46.00	343,473	-0.79(-1.69%)
Jan 05, 2026	46.17	46.89	46.17	46.79	360,280	+0.78(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.