Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.46	10.79	10.03	10.43	1,196,610	+0.00(+0.00%)
Feb 26, 2026	11.45	11.97	10.22	10.43	4,518,831	-5.69(-35.30%)
Feb 25, 2026	16.18	16.18	15.77	16.12	448,757	+0.05(+0.31%)
Feb 24, 2026	16.11	16.16	15.79	16.07	299,910	+0.01(+0.06%)
Feb 23, 2026	16.13	16.27	15.71	16.06	369,147	-0.18(-1.11%)
Feb 20, 2026	16.03	16.30	15.88	16.24	272,239	+0.19(+1.18%)
Feb 19, 2026	15.76	16.11	15.74	16.05	279,699	+0.30(+1.90%)
Feb 18, 2026	15.88	16.00	15.66	15.75	291,419	-0.14(-0.88%)
Feb 17, 2026	15.56	16.09	15.44	15.89	333,339	+0.29(+1.86%)
Feb 13, 2026	15.43	15.81	15.42	15.60	309,264	+0.23(+1.50%)
Feb 12, 2026	15.63	15.89	15.31	15.37	234,838	-0.07(-0.45%)
Feb 11, 2026	15.70	15.90	15.31	15.44	246,764	-0.15(-0.96%)
Feb 10, 2026	15.75	15.83	15.52	15.59	286,052	-0.22(-1.39%)
Feb 09, 2026	15.51	15.90	15.29	15.81	273,755	+0.34(+2.20%)
Feb 06, 2026	15.14	15.58	15.14	15.47	304,475	+0.36(+2.38%)
Feb 05, 2026	14.91	15.28	14.87	15.11	232,931	+0.13(+0.87%)
Feb 04, 2026	15.00	15.07	14.79	14.98	211,591	+0.17(+1.15%)
Feb 03, 2026	14.98	15.20	14.54	14.81	381,048	-0.14(-0.94%)
Feb 02, 2026	14.46	15.02	14.26	14.95	343,054	+0.36(+2.47%)
Jan 30, 2026	14.60	14.73	14.37	14.59	399,234	-0.19(-1.29%)
Jan 29, 2026	14.68	14.89	14.53	14.78	296,804	+0.13(+0.89%)
Jan 28, 2026	14.55	14.96	14.24	14.65	455,293	+0.17(+1.17%)
Jan 27, 2026	14.39	14.57	14.32	14.48	283,494	+0.15(+1.05%)
Jan 26, 2026	14.30	14.48	14.27	14.33	226,901	+0.03(+0.21%)
Jan 23, 2026	14.58	14.62	14.28	14.30	293,240	-0.33(-2.26%)
Jan 22, 2026	14.51	14.71	14.49	14.63	286,342	+0.22(+1.49%)
Jan 21, 2026	14.14	14.47	14.04	14.41	311,131	+0.43(+3.11%)
Jan 20, 2026	14.09	14.18	13.90	13.98	308,921	-0.32(-2.24%)
Jan 16, 2026	14.28	14.37	14.17	14.30	373,917	+0.00(+0.00%)
Jan 15, 2026	14.34	14.50	14.22	14.30	340,943	+0.08(+0.56%)
Jan 14, 2026	14.35	14.37	14.04	14.22	393,353	-0.16(-1.11%)
Jan 13, 2026	14.32	14.40	14.16	14.38	285,482	+0.10(+0.70%)
Jan 12, 2026	14.16	14.47	14.10	14.28	234,954	+0.12(+0.85%)
Jan 09, 2026	14.49	14.55	14.12	14.16	299,488	-0.28(-1.94%)
Jan 08, 2026	14.00	14.46	13.98	14.44	215,871	+0.38(+2.70%)
Jan 07, 2026	14.37	14.44	14.04	14.06	278,402	-0.36(-2.50%)
Jan 06, 2026	14.26	14.48	14.17	14.42	304,345	+0.09(+0.63%)
Jan 05, 2026	13.78	14.58	13.78	14.33	372,077	+0.61(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.