Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	68.95	68.95	68.12	68.15	52,427	-0.56(-0.82%)
Apr 30, 2026	68.10	68.93	68.10	68.71	61,322	+0.87(+1.28%)
Apr 29, 2026	68.70	68.70	67.64	67.84	37,540	-0.63(-0.92%)
Apr 28, 2026	69.30	69.30	68.10	68.47	58,766	-0.87(-1.25%)
Apr 27, 2026	69.70	69.70	69.28	69.34	768,351	+0.00(+0.00%)
Apr 24, 2026	69.75	69.77	69.25	69.34	43,354	-0.46(-0.66%)
Apr 23, 2026	69.87	70.14	69.05	69.80	57,709	+0.11(+0.16%)
Apr 22, 2026	70.44	70.54	69.48	69.69	58,261	-0.16(-0.23%)
Apr 21, 2026	69.86	70.77	69.68	69.85	102,519	+0.14(+0.19%)
Apr 20, 2026	69.24	69.77	69.24	69.71	45,964	+0.21(+0.31%)
Apr 17, 2026	69.00	70.19	68.95	69.50	58,245	+0.56(+0.81%)
Apr 16, 2026	69.38	69.73	68.87	68.94	67,454	-0.49(-0.71%)
Apr 15, 2026	70.40	70.58	69.29	69.43	61,412	-1.07(-1.52%)
Apr 14, 2026	70.46	70.69	70.17	70.50	54,069	+0.20(+0.28%)
Apr 13, 2026	69.26	70.37	69.12	70.31	60,947	+0.89(+1.28%)
Apr 10, 2026	70.00	70.00	69.36	69.42	40,103	-0.28(-0.40%)
Apr 09, 2026	68.91	69.91	68.89	69.70	58,858	+0.43(+0.62%)
Apr 08, 2026	68.85	69.52	68.85	69.27	61,827	+1.80(+2.67%)
Apr 07, 2026	67.41	67.91	67.29	67.47	53,033	-0.29(-0.43%)
Apr 06, 2026	67.33	67.86	66.96	67.76	51,182	+0.42(+0.62%)
Apr 02, 2026	66.81	68.25	66.60	67.34	95,912	-0.25(-0.37%)
Apr 01, 2026	67.29	67.99	67.13	67.59	174,656	+0.73(+1.09%)
Mar 31, 2026	66.24	67.28	65.84	66.86	88,233	+1.32(+2.01%)
Mar 30, 2026	66.04	66.31	65.44	65.54	53,608	+0.05(+0.08%)
Mar 27, 2026	66.32	66.34	65.37	65.49	89,666	-1.01(-1.52%)
Mar 26, 2026	66.81	67.81	66.37	66.50	98,750	-0.80(-1.19%)
Mar 25, 2026	67.55	67.60	66.37	67.30	104,550	+0.45(+0.67%)
Mar 24, 2026	66.24	67.43	66.01	66.85	92,549	+0.09(+0.13%)
Mar 23, 2026	66.49	67.55	66.46	66.76	64,957	+1.02(+1.54%)
Mar 20, 2026	66.22	66.49	65.42	65.75	61,810	-0.68(-1.02%)
Mar 19, 2026	65.92	66.77	65.77	66.42	76,644	-0.07(-0.11%)
Mar 18, 2026	67.36	67.40	66.48	66.50	43,914	-1.01(-1.49%)
Mar 17, 2026	67.33	67.97	67.21	67.51	45,801	+0.20(+0.30%)
Mar 16, 2026	67.69	67.86	67.13	67.30	39,659	+0.14(+0.21%)
Mar 13, 2026	67.52	67.65	66.78	67.16	76,239	+0.12(+0.18%)
Mar 12, 2026	67.85	68.10	67.00	67.04	387,887	-1.31(-1.91%)
Mar 11, 2026	68.37	68.38	67.83	68.35	54,934	-0.19(-0.28%)
Mar 10, 2026	69.47	69.55	68.53	68.54	47,337	-1.18(-1.69%)
Mar 09, 2026	68.56	69.83	67.62	69.72	83,992	+0.36(+0.52%)
Mar 06, 2026	69.65	69.65	68.95	69.36	111,270	-1.07(-1.52%)
Mar 05, 2026	71.46	71.46	70.22	70.43	55,629	-1.55(-2.15%)
Mar 04, 2026	72.18	72.18	71.32	71.97	41,056	+0.06(+0.08%)
Mar 03, 2026	71.35	72.16	70.45	71.92	68,168	-0.75(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.