Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.50	21.85	21.25	21.76	76,964	+0.26(+1.21%)
Apr 29, 2026	21.89	22.17	21.41	21.50	38,237	-0.65(-2.93%)
Apr 28, 2026	21.86	22.26	21.75	22.15	40,873	+0.21(+0.96%)
Apr 27, 2026	22.16	22.47	21.88	21.94	42,445	-0.26(-1.17%)
Apr 24, 2026	22.48	22.63	21.95	22.20	35,142	-0.40(-1.77%)
Apr 23, 2026	22.62	22.95	22.46	22.60	25,023	-0.14(-0.62%)
Apr 22, 2026	22.64	22.89	22.62	22.74	27,700	+0.19(+0.84%)
Apr 21, 2026	22.72	22.98	22.48	22.55	42,648	-0.17(-0.75%)
Apr 20, 2026	22.40	23.00	22.27	22.72	76,808	+0.18(+0.80%)
Apr 17, 2026	21.98	22.90	21.98	22.54	67,034	+0.98(+4.55%)
Apr 16, 2026	21.75	21.82	21.41	21.56	64,692	-0.14(-0.65%)
Apr 15, 2026	21.88	22.24	21.60	21.70	39,048	-0.18(-0.82%)
Apr 14, 2026	21.60	22.27	21.54	21.88	47,660	+0.23(+1.06%)
Apr 13, 2026	21.70	22.01	21.25	21.65	61,918	-0.17(-0.78%)
Apr 10, 2026	22.31	22.34	21.60	21.82	31,018	-0.35(-1.58%)
Apr 09, 2026	21.84	22.34	21.68	22.17	59,583	+0.33(+1.51%)
Apr 08, 2026	21.92	22.33	21.67	21.84	60,036	+0.77(+3.65%)
Apr 07, 2026	20.85	21.31	20.54	21.07	72,414	+0.06(+0.29%)
Apr 06, 2026	20.10	21.11	20.04	21.01	70,135	+0.84(+4.16%)
Apr 02, 2026	19.76	20.89	19.41	20.17	65,309	+0.08(+0.40%)
Apr 01, 2026	19.89	20.42	19.52	20.09	87,049	+0.17(+0.85%)
Mar 31, 2026	19.74	20.20	19.41	19.92	67,369	+0.42(+2.15%)
Mar 30, 2026	19.80	19.92	19.45	19.50	71,703	-0.17(-0.86%)
Mar 27, 2026	19.89	19.99	19.52	19.67	59,123	-0.35(-1.75%)
Mar 26, 2026	20.22	20.87	19.94	20.02	68,367	-0.36(-1.74%)
Mar 25, 2026	20.60	20.69	20.17	20.38	47,146	+0.09(+0.42%)
Mar 24, 2026	19.79	20.56	19.49	20.29	65,236	+0.31(+1.55%)
Mar 23, 2026	20.22	20.34	19.77	19.98	68,374	+0.34(+1.73%)
Mar 20, 2026	19.88	19.97	19.51	19.64	116,535	-0.31(-1.55%)
Mar 19, 2026	19.19	20.17	19.11	19.95	70,674	+0.45(+2.31%)
Mar 18, 2026	19.76	19.86	19.27	19.50	103,321	-0.38(-1.91%)
Mar 17, 2026	19.81	20.14	19.70	19.88	65,076	+0.18(+0.91%)
Mar 16, 2026	19.92	20.26	19.65	19.70	76,605	-0.01(-0.05%)
Mar 13, 2026	20.22	20.22	19.71	19.71	77,523	-0.39(-1.94%)
Mar 12, 2026	20.28	20.28	19.93	20.10	66,509	-0.32(-1.57%)
Mar 11, 2026	20.56	20.57	20.22	20.42	61,037	-0.14(-0.68%)
Mar 10, 2026	20.46	21.18	20.38	20.56	85,895	-0.04(-0.19%)
Mar 09, 2026	20.02	20.70	19.56	20.60	100,444	+0.28(+1.38%)
Mar 06, 2026	20.29	20.50	19.91	20.32	72,533	-0.41(-1.98%)
Mar 05, 2026	20.49	20.95	20.45	20.73	72,697	-0.09(-0.43%)
Mar 04, 2026	20.86	21.48	20.68	20.82	66,336	+0.14(+0.68%)
Mar 03, 2026	20.40	20.89	19.52	20.68	256,353	-0.32(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.