Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.74	34.48	33.74	34.07	73,258	+0.04(+0.12%)
Apr 29, 2026	34.80	34.97	33.96	34.03	80,541	-0.97(-2.77%)
Apr 28, 2026	34.48	35.25	34.48	35.00	89,472	+0.44(+1.27%)
Apr 27, 2026	33.91	34.57	33.46	34.56	94,426	+0.85(+2.52%)
Apr 24, 2026	33.56	34.37	33.23	33.71	121,687	-0.44(-1.29%)
Apr 23, 2026	34.15	34.50	33.48	34.15	190,051	-0.02(-0.06%)
Apr 22, 2026	34.22	34.60	33.97	34.17	76,263	-0.05(-0.15%)
Apr 21, 2026	34.96	34.99	34.01	34.22	114,574	-0.83(-2.37%)
Apr 20, 2026	35.05	35.42	34.99	35.05	76,004	-0.08(-0.23%)
Apr 17, 2026	34.61	35.66	34.55	35.13	107,409	+0.89(+2.60%)
Apr 16, 2026	34.13	34.33	33.95	34.24	117,658	-0.04(-0.12%)
Apr 15, 2026	34.29	34.49	33.69	34.28	92,669	-0.06(-0.17%)
Apr 14, 2026	33.75	34.42	33.45	34.34	124,938	+0.49(+1.45%)
Apr 13, 2026	33.98	34.02	33.53	33.85	150,594	-0.20(-0.59%)
Apr 10, 2026	34.49	34.49	33.77	34.05	79,904	-0.34(-0.99%)
Apr 09, 2026	33.63	34.47	33.52	34.39	160,292	+0.51(+1.51%)
Apr 08, 2026	34.19	34.47	33.68	33.88	154,237	+0.69(+2.08%)
Apr 07, 2026	32.72	33.31	32.65	33.19	125,969	+0.42(+1.28%)
Apr 06, 2026	32.22	32.78	32.21	32.77	71,373	+0.55(+1.71%)
Apr 02, 2026	31.70	32.27	31.55	32.22	112,980	+0.13(+0.41%)
Apr 01, 2026	31.82	32.36	31.75	32.09	116,242	+0.38(+1.20%)
Mar 31, 2026	31.51	31.75	31.11	31.71	109,825	+0.66(+2.13%)
Mar 30, 2026	31.26	31.26	30.79	31.05	78,669	+0.16(+0.52%)
Mar 27, 2026	31.06	31.19	30.68	30.89	81,280	-0.34(-1.09%)
Mar 26, 2026	30.90	31.27	30.85	31.23	69,640	-0.02(-0.06%)
Mar 25, 2026	31.71	31.71	30.87	31.25	102,047	-0.15(-0.48%)
Mar 24, 2026	30.92	31.72	30.80	31.40	114,114	+0.10(+0.32%)
Mar 23, 2026	31.37	31.98	30.66	31.30	177,981	+0.71(+2.32%)
Mar 20, 2026	30.69	30.83	30.22	30.59	342,787	-0.04(-0.13%)
Mar 19, 2026	29.98	30.98	29.93	30.63	112,303	+0.33(+1.09%)
Mar 18, 2026	30.46	30.64	30.08	30.30	212,437	-0.22(-0.72%)
Mar 17, 2026	30.68	30.84	30.14	30.52	152,741	+0.05(+0.16%)
Mar 16, 2026	30.40	30.80	30.40	30.47	103,344	+0.22(+0.73%)
Mar 13, 2026	30.36	30.80	29.70	30.25	123,150	+0.25(+0.83%)
Mar 12, 2026	29.51	30.10	29.27	30.00	91,676	-0.06(-0.20%)
Mar 11, 2026	30.00	30.25	29.78	30.06	134,976	-0.38(-1.24%)
Mar 10, 2026	30.52	31.10	30.24	30.44	137,094	+0.03(+0.10%)
Mar 09, 2026	29.85	30.55	29.15	30.41	145,083	-0.05(-0.16%)
Mar 06, 2026	30.02	30.48	29.57	30.46	137,320	-0.50(-1.63%)
Mar 05, 2026	31.05	31.35	30.41	30.96	128,541	-0.53(-1.70%)
Mar 04, 2026	31.42	31.98	31.27	31.49	147,764	+0.18(+0.57%)
Mar 03, 2026	31.02	31.52	30.54	31.32	91,196	-0.24(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.