Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	62.24	63.08	61.82	62.79	465,614	+1.04(+1.68%)
Mar 13, 2026	62.51	63.29	61.42	61.75	516,374	-0.38(-0.61%)
Mar 12, 2026	60.92	63.54	60.89	62.13	676,169	+1.14(+1.87%)
Mar 11, 2026	61.36	61.96	60.81	60.99	828,935	-0.65(-1.05%)
Mar 10, 2026	60.87	62.36	60.87	61.64	855,262	+0.89(+1.47%)
Mar 09, 2026	59.80	61.07	59.19	60.75	457,660	-0.02(-0.03%)
Mar 06, 2026	62.25	62.37	60.55	60.77	756,551	-2.15(-3.42%)
Mar 05, 2026	61.60	63.07	60.77	62.92	691,259	+1.39(+2.26%)
Mar 04, 2026	60.72	64.30	60.15	61.53	1,094,959	-1.13(-1.80%)
Mar 03, 2026	62.49	62.92	60.95	62.66	387,261	-0.77(-1.21%)
Mar 02, 2026	63.50	64.39	62.85	63.43	438,096	-0.60(-0.94%)
Feb 27, 2026	62.67	64.06	62.67	64.03	582,723	+1.04(+1.65%)
Feb 26, 2026	62.99	63.33	62.22	62.99	284,663	+0.09(+0.14%)
Feb 25, 2026	64.14	64.22	62.90	62.90	278,851	-1.12(-1.75%)
Feb 24, 2026	63.01	64.04	62.60	64.02	477,765	+1.06(+1.68%)
Feb 23, 2026	63.62	63.80	62.56	62.96	412,702	-0.85(-1.33%)
Feb 20, 2026	63.25	63.81	62.68	63.81	556,493	+0.49(+0.77%)
Feb 19, 2026	62.62	63.48	62.55	63.32	475,526	+0.49(+0.78%)
Feb 18, 2026	62.50	63.43	62.13	62.83	770,294	+0.61(+0.98%)
Feb 17, 2026	61.89	62.50	61.31	62.22	656,616	+0.29(+0.47%)
Feb 13, 2026				61.93	0	+2.06(+3.44%)
Feb 12, 2026	59.58	60.20	58.86	59.87	808,367	+0.43(+0.72%)
Feb 11, 2026	58.96	59.69	58.10	59.44	564,957	+0.79(+1.35%)
Feb 10, 2026	58.70	58.86	58.00	58.65	535,102	-0.10(-0.17%)
Feb 09, 2026	58.41	58.86	57.70	58.75	787,693	+0.33(+0.56%)
Feb 06, 2026	57.35	58.50	57.18	58.42	991,819	+1.65(+2.91%)
Feb 05, 2026	57.68	58.32	56.48	56.77	1,047,544	-1.02(-1.77%)
Feb 04, 2026	58.92	59.43	57.62	57.79	1,467,880	-0.88(-1.50%)
Feb 03, 2026	59.14	59.58	58.25	58.67	1,383,693	+0.28(+0.48%)
Feb 02, 2026	59.50	59.88	58.31	58.39	1,186,049	-1.36(-2.28%)
Jan 30, 2026	61.31	62.05	59.62	59.75	1,008,552	-1.78(-2.89%)
Jan 29, 2026	62.22	62.46	60.92	61.53	992,477	-0.68(-1.09%)
Jan 28, 2026	61.73	62.64	61.46	62.21	971,338	+0.48(+0.78%)
Jan 27, 2026	59.99	62.12	59.99	61.73	1,367,375	+1.88(+3.14%)
Jan 26, 2026	59.20	60.47	58.94	59.85	872,476	+1.05(+1.79%)
Jan 23, 2026	58.23	58.80	57.84	58.80	705,190	+0.66(+1.14%)
Jan 22, 2026	58.49	58.72	57.76	58.14	626,284	-0.03(-0.05%)
Jan 21, 2026	57.86	58.68	57.70	58.17	1,060,185	+0.56(+0.97%)
Jan 20, 2026	58.35	58.76	57.13	57.61	1,430,468	-0.88(-1.50%)
Jan 19, 2026	57.27	58.64	57.27	58.49	514,315	+1.27(+2.22%)
Jan 16, 2026	61.00	61.00	57.00	57.22	2,357,084	-4.02(-6.56%)
Jan 15, 2026	60.76	61.90	60.66	61.24	697,571	+0.91(+1.51%)
Jan 14, 2026	60.94	61.36	59.75	60.33	717,135	-0.76(-1.24%)
Jan 13, 2026	60.21	61.80	59.81	61.09	1,167,813	+1.02(+1.70%)
Jan 12, 2026	59.39	60.07	58.62	60.07	1,524,941	+0.72(+1.21%)
Jan 09, 2026	59.35	60.28	59.01	59.35	609,060	+0.55(+0.94%)
Jan 08, 2026	59.47	59.97	58.54	58.80	699,982	-0.46(-0.78%)
Jan 07, 2026	59.50	61.35	59.10	59.26	1,053,003	+0.39(+0.66%)
Jan 06, 2026	58.90	59.29	58.11	58.87	580,960	-0.08(-0.14%)
Jan 05, 2026	60.31	60.39	57.53	58.95	896,763	-1.31(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.