Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	55.50	55.79	54.72	55.20	431,281	+0.29(+0.53%)
Apr 23, 2026	54.48	55.63	53.41	54.91	591,800	-0.43(-0.78%)
Apr 22, 2026	55.35	55.85	54.55	55.34	399,248	+1.20(+2.22%)
Apr 21, 2026	57.88	58.09	54.03	54.14	403,283	-4.28(-7.33%)
Apr 20, 2026	57.81	58.72	57.25	58.42	307,590	-0.01(-0.02%)
Apr 17, 2026	57.10	59.65	56.64	58.43	695,012	+2.38(+4.25%)
Apr 16, 2026	55.47	56.17	55.16	56.05	355,676	+0.93(+1.69%)
Apr 15, 2026	55.17	55.70	54.32	55.12	324,341	-0.15(-0.27%)
Apr 14, 2026	55.07	55.44	54.37	55.27	309,963	+0.83(+1.52%)
Apr 13, 2026	53.71	55.07	53.71	54.44	301,592	-0.12(-0.22%)
Apr 10, 2026	54.93	55.70	54.20	54.56	441,498	-0.25(-0.46%)
Apr 09, 2026	55.68	56.73	54.53	54.81	240,906	-0.87(-1.56%)
Apr 08, 2026	58.72	58.72	55.33	55.68	776,213	-0.11(-0.20%)
Apr 07, 2026	55.57	55.89	54.12	55.79	593,328	+0.39(+0.70%)
Apr 06, 2026	55.59	56.12	54.98	55.40	470,760	-0.67(-1.19%)
Apr 02, 2026				56.07	0	+0.29(+0.52%)
Apr 01, 2026	53.98	56.56	53.83	55.78	555,510	+2.81(+5.30%)
Mar 31, 2026	50.18	53.38	50.18	52.97	531,065	+3.83(+7.79%)
Mar 30, 2026	49.35	50.03	48.56	49.14	395,577	+0.28(+0.57%)
Mar 27, 2026	47.31	49.25	47.10	48.86	285,872	+1.56(+3.30%)
Mar 26, 2026	47.06	48.94	46.90	47.30	323,571	-0.71(-1.48%)
Mar 25, 2026	49.64	49.90	47.69	48.01	506,576	+0.32(+0.67%)
Mar 24, 2026	46.36	47.90	45.86	47.69	346,206	+0.53(+1.12%)
Mar 23, 2026	45.45	47.57	45.45	47.16	507,695	+2.04(+4.52%)
Mar 20, 2026	47.44	47.59	44.57	45.12	956,219	-2.38(-5.01%)
Mar 19, 2026	48.66	48.66	46.09	47.50	792,557	-3.05(-6.03%)
Mar 18, 2026	52.92	52.98	50.33	50.55	453,613	-3.85(-7.08%)
Mar 17, 2026	55.29	56.31	54.00	54.40	258,831	-0.66(-1.20%)
Mar 16, 2026	54.23	56.39	53.78	55.06	437,856	-0.31(-0.56%)
Mar 13, 2026	56.95	57.25	54.20	55.37	545,335	-1.97(-3.44%)
Mar 12, 2026	58.76	58.78	57.22	57.34	446,010	-1.00(-1.71%)
Mar 11, 2026	58.40	58.51	56.72	58.34	328,687	-0.99(-1.67%)
Mar 10, 2026	59.68	60.58	58.56	59.33	251,333	+0.37(+0.63%)
Mar 09, 2026	57.17	59.40	55.89	58.96	511,103	+0.44(+0.75%)
Mar 06, 2026	57.77	59.37	56.44	58.52	501,466	-0.32(-0.54%)
Mar 05, 2026	58.98	58.98	57.35	58.84	385,843	-1.25(-2.08%)
Mar 04, 2026	61.59	62.00	59.55	60.09	373,023	-0.09(-0.15%)
Mar 03, 2026	62.79	62.93	58.97	60.18	422,493	-5.07(-7.77%)
Mar 02, 2026	64.86	65.36	62.53	65.25	263,964	+0.62(+0.96%)
Feb 27, 2026	64.54	65.54	63.76	64.63	583,018	+0.27(+0.42%)
Feb 26, 2026	62.13	64.48	61.81	64.36	303,957	+1.70(+2.71%)
Feb 25, 2026	63.02	63.29	61.86	62.66	141,756	+0.35(+0.56%)
Feb 24, 2026	60.16	62.90	59.68	62.31	277,540	+1.05(+1.71%)
Feb 23, 2026	61.04	61.66	59.91	61.26	368,389	+1.53(+2.56%)
Feb 20, 2026	57.87	60.13	57.29	59.73	614,903	+2.31(+4.02%)
Feb 19, 2026	58.71	59.43	57.00	57.42	415,328	-2.22(-3.72%)
Feb 18, 2026	57.89	60.22	57.89	59.64	409,535	+1.96(+3.40%)
Feb 17, 2026	56.20	57.77	55.20	57.68	302,820	-0.49(-0.84%)
Feb 13, 2026				58.17	0	+3.35(+6.11%)
Feb 12, 2026	58.50	59.16	54.78	54.82	815,253	-4.79(-8.04%)
Feb 11, 2026	59.03	59.94	58.25	59.61	389,576	+1.37(+2.35%)
Feb 10, 2026	56.69	58.52	56.42	58.24	266,391	+1.07(+1.87%)
Feb 09, 2026	55.10	57.31	55.30	57.17	296,158	+2.49(+4.55%)
Feb 06, 2026	54.12	55.55	53.80	54.68	387,974	+1.67(+3.15%)
Feb 05, 2026	54.08	55.34	52.83	53.01	346,747	-3.12(-5.56%)
Feb 04, 2026	55.84	56.35	53.71	56.13	450,500	+1.15(+2.09%)
Feb 03, 2026	56.00	56.03	53.15	54.98	577,538	+2.04(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.