Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	168.18	169.73	167.06	169.22	741,290	+1.68(+1.00%)
Apr 20, 2026	167.49	168.90	166.51	167.54	490,288	+0.50(+0.30%)
Apr 17, 2026	168.00	168.00	161.93	167.04	950,307	-5.03(-2.92%)
Apr 16, 2026	171.89	173.91	171.32	172.07	556,967	+0.53(+0.31%)
Apr 15, 2026	174.33	175.00	171.27	171.54	447,611	-3.38(-1.93%)
Apr 14, 2026	177.64	177.75	174.14	174.92	469,209	-4.46(-2.49%)
Apr 13, 2026	180.73	182.54	178.92	179.38	482,684	+0.45(+0.25%)
Apr 10, 2026	177.00	179.75	176.96	178.93	386,258	+1.45(+0.82%)
Apr 09, 2026	181.08	183.10	176.72	177.48	720,621	-2.43(-1.35%)
Apr 08, 2026	174.00	182.67	171.88	179.91	1,211,966	-4.47(-2.42%)
Apr 07, 2026	182.27	185.15	180.85	184.38	971,165	+4.08(+2.26%)
Apr 06, 2026	181.44	183.32	178.72	180.30	652,235	-1.36(-0.75%)
Apr 02, 2026				181.66	0	+2.12(+1.18%)
Apr 01, 2026	178.99	181.54	177.23	179.54	1,168,959	-2.67(-1.47%)
Mar 31, 2026	181.29	184.78	177.30	182.21	950,490	+1.58(+0.87%)
Mar 30, 2026	182.88	185.13	180.10	180.63	526,926	-0.62(-0.34%)
Mar 27, 2026	177.13	182.55	176.98	181.25	579,788	+4.52(+2.56%)
Mar 26, 2026	180.00	181.99	176.69	176.73	846,865	-3.40(-1.89%)
Mar 25, 2026	176.69	180.29	174.57	180.13	944,002	+2.41(+1.36%)
Mar 24, 2026	174.14	180.63	173.90	177.72	1,287,776	+3.82(+2.20%)
Mar 23, 2026	170.00	176.10	168.00	173.90	1,405,543	+0.62(+0.36%)
Mar 20, 2026	174.39	176.09	171.20	173.28	2,358,993	-1.10(-0.63%)
Mar 19, 2026	172.52	178.22	172.25	174.38	984,251	+1.99(+1.15%)
Mar 18, 2026	171.17	172.80	169.92	172.39	665,425	+1.30(+0.76%)
Mar 17, 2026	169.51	172.55	167.74	171.09	669,889	+2.09(+1.24%)
Mar 16, 2026	165.70	169.40	164.88	169.00	707,140	+3.46(+2.09%)
Mar 13, 2026	165.85	166.98	164.50	165.54	732,657	-0.05(-0.03%)
Mar 12, 2026	164.71	166.68	163.42	165.59	751,250	+2.41(+1.48%)
Mar 11, 2026	160.00	164.29	159.43	163.18	830,064	+3.06(+1.91%)
Mar 10, 2026	161.47	163.09	159.24	160.12	678,368	-2.41(-1.48%)
Mar 09, 2026	161.01	163.75	160.08	162.53	814,584	+1.91(+1.19%)
Mar 06, 2026	163.42	164.74	160.01	160.62	1,249,841	-1.99(-1.22%)
Mar 05, 2026	162.55	164.89	160.20	162.61	1,203,822	-0.64(-0.39%)
Mar 04, 2026	162.08	164.64	160.83	163.25	855,810	-0.16(-0.10%)
Mar 03, 2026	162.96	163.98	159.60	163.41	889,073	+1.13(+0.70%)
Mar 02, 2026	164.73	166.10	159.84	162.28	724,226	+2.73(+1.71%)
Feb 27, 2026	160.90	161.22	158.37	159.55	987,384	-0.06(-0.04%)
Feb 26, 2026	157.49	160.97	156.50	159.61	504,699	+0.58(+0.36%)
Feb 25, 2026	158.83	159.44	154.64	159.03	760,776	+0.80(+0.51%)
Feb 24, 2026	162.64	162.65	157.11	158.23	873,948	-4.27(-2.63%)
Feb 23, 2026	160.59	165.85	160.59	162.50	696,168	-2.46(-1.49%)
Feb 20, 2026	167.16	167.60	164.78	164.96	595,847	-3.01(-1.79%)
Feb 19, 2026	166.34	169.07	165.75	167.97	875,955	+3.23(+1.96%)
Feb 18, 2026	161.95	164.88	161.25	164.74	972,885	+5.00(+3.13%)
Feb 17, 2026	162.35	165.00	156.71	159.74	1,243,117	-3.51(-2.15%)
Feb 13, 2026				163.25	0	+4.75(+3.00%)
Feb 12, 2026	161.52	162.63	157.40	158.50	630,472	-3.74(-2.31%)
Feb 11, 2026	157.00	162.48	157.50	162.24	859,404	+7.21(+4.65%)
Feb 10, 2026	155.23	155.56	152.19	155.03	639,497	+0.29(+0.19%)
Feb 09, 2026	153.64	155.33	152.47	154.74	424,121	+1.06(+0.69%)
Feb 06, 2026	149.29	153.93	147.88	153.68	826,272	+5.19(+3.50%)
Feb 05, 2026	149.18	151.31	147.43	148.49	958,317	-2.43(-1.61%)
Feb 04, 2026	146.49	152.98	145.40	150.92	1,909,552	+5.22(+3.58%)
Feb 03, 2026	141.30	146.13	140.99	145.70	929,633	+5.43(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.