Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1600	0.1750	0.1500	0.1600	2,642,100	+0.01(+3.23%)
Oct 23, 2025	0.1200	0.1650	0.1200	0.1550	3,288,499	+0.04(+34.78%)
Oct 22, 2025	0.1050	0.1200	0.1000	0.1150	1,525,189	+0.01(+9.52%)
Oct 21, 2025	0.1150	0.1200	0.1000	0.1050	865,065	-0.01(-12.50%)
Oct 20, 2025	0.1050	0.1200	0.1050	0.1200	1,199,344	+0.02(+20.00%)
Oct 17, 2025	0.1050	0.1050	0.0950	0.1000	176,391	+0.00(+0.00%)
Oct 16, 2025	0.1250	0.1250	0.0950	0.1000	1,157,344	-0.01(-13.04%)
Oct 15, 2025	0.1350	0.1450	0.1150	0.1150	1,151,065	-0.01(-11.54%)
Oct 14, 2025	0.1300	0.1400	0.1200	0.1300	2,724,321	+0.01(+13.04%)
Oct 10, 2025				0.1150	0	+0.03(+27.78%)
Oct 09, 2025	0.0800	0.0900	0.0800	0.0900	791,898	+0.01(+12.50%)
Oct 08, 2025	0.0850	0.0850	0.0800	0.0800	682,397	-0.01(-5.88%)
Oct 07, 2025	0.0900	0.0950	0.0850	0.0850	1,072,659	+0.01(+13.33%)
Oct 06, 2025	0.0700	0.0800	0.0700	0.0750	885,117	+0.00(+7.14%)
Oct 03, 2025	0.0750	0.0750	0.0700	0.0700	16,400	+0.00(+0.00%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0700	238,001	-0.00(-6.67%)
Oct 01, 2025	0.0650	0.0850	0.0650	0.0750	1,398,364	+0.01(+15.38%)
Sep 30, 2025	0.0650	0.0650	0.0650	0.0650	349,228	+0.00(+0.00%)
Sep 29, 2025	0.0700	0.0700	0.0650	0.0650	183,703	-0.01(-7.14%)
Sep 26, 2025	0.0700	0.0700	0.0650	0.0700	78,000	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0700	0.0650	0.0700	15,051	+0.00(+0.00%)
Sep 24, 2025	0.0700	0.0700	0.0650	0.0700	30,060	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.0750	0.0650	0.0700	515,601	-0.00(-6.67%)
Sep 19, 2025	0.0750	0.0750	0.0700	0.0750	332,976	+0.00(+0.00%)
Sep 18, 2025	0.0700	0.0750	0.0700	0.0750	1,467,485	+0.00(+7.14%)
Sep 17, 2025	0.0650	0.0700	0.0600	0.0700	144,971	+0.01(+7.69%)
Sep 16, 2025	0.0700	0.0700	0.0600	0.0650	227,250	+0.00(+0.00%)
Sep 12, 2025				0.0650	850	+0.00(+0.00%)
Sep 11, 2025	0.0650	0.0650	0.0650	0.0650	113,001	+0.00(+0.00%)
Sep 10, 2025	0.0600	0.0650	0.0600	0.0650	77,000	+0.00(+0.00%)
Sep 09, 2025	0.0650	0.0650	0.0600	0.0650	361,505	+0.01(+8.33%)
Sep 08, 2025	0.0600	0.0650	0.0600	0.0600	80,154	-0.01(-7.69%)
Sep 05, 2025	0.0600	0.0650	0.0600	0.0650	193,032	+0.00(+0.00%)
Sep 04, 2025	0.0600	0.0650	0.0600	0.0650	160,702	+0.01(+18.18%)
Sep 03, 2025	0.0600	0.0650	0.0550	0.0550	82,044	-0.00(-8.33%)
Sep 02, 2025	0.0600	0.0650	0.0550	0.0600	29,077	+0.00(+9.09%)
Aug 29, 2025				0.0550	0	-0.00(-8.33%)
Aug 28, 2025	0.0600	0.0600	0.0600	0.0600	67,850	-0.01(-7.69%)
Aug 27, 2025	0.0650	0.0650	0.0600	0.0650	84,000	+0.00(+0.00%)
Aug 26, 2025	0.0650	0.0650	0.0600	0.0650	144,000	+0.01(+8.33%)
Aug 25, 2025	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Aug 22, 2025	0.0600	0.0600	0.0600	0.0600	30,775	+0.00(+0.00%)
Aug 21, 2025	0.0600	0.0600	0.0550	0.0600	94,283	+0.00(+0.00%)
Aug 20, 2025	0.0600	0.0650	0.0600	0.0600	77,700	+0.00(+0.00%)
Aug 19, 2025	0.0600	0.0600	0.0550	0.0600	42,001	+0.00(+0.00%)
Aug 18, 2025	0.0550	0.0600	0.0550	0.0600	124,539	+0.00(+0.00%)
Aug 15, 2025	0.0550	0.0600	0.0550	0.0600	290,203	+0.00(+9.09%)
Aug 14, 2025	0.0600	0.0600	0.0550	0.0550	79,808	-0.00(-8.33%)
Aug 13, 2025	0.0550	0.0600	0.0550	0.0600	26,711	+0.00(+0.00%)
Aug 12, 2025	0.0550	0.0600	0.0550	0.0600	111,000	+0.00(+9.09%)
Aug 11, 2025	0.0600	0.0600	0.0550	0.0550	52,031	+0.00(+0.00%)
Aug 08, 2025	0.0600	0.0600	0.0550	0.0550	348,000	+0.00(+0.00%)
Aug 07, 2025	0.0600	0.0600	0.0550	0.0550	30,710	+0.00(+0.00%)
Aug 06, 2025	0.0600	0.0600	0.0550	0.0550	122,702	-0.00(-8.33%)
Aug 05, 2025	0.0550	0.0600	0.0550	0.0600	149,201	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.