Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1550	0.1650	0.1550	0.1650	80,500	+0.01(+3.13%)
Oct 23, 2025	0.1750	0.1750	0.1600	0.1600	336,135	-0.01(-8.57%)
Oct 22, 2025	0.1700	0.1750	0.1550	0.1750	986,824	-0.01(-2.78%)
Oct 21, 2025	0.1650	0.1850	0.1650	0.1800	1,496,032	-0.01(-2.70%)
Oct 20, 2025	0.1800	0.1850	0.1800	0.1850	1,480,527	+0.01(+5.71%)
Oct 17, 2025	0.1900	0.1900	0.1750	0.1750	1,056,838	-0.01(-5.41%)
Oct 16, 2025	0.1900	0.2130	0.1800	0.1850	2,411,570	-0.01(-2.63%)
Oct 15, 2025	0.1900	0.1950	0.1650	0.1900	1,139,387	+0.01(+2.70%)
Oct 14, 2025	0.1750	0.1950	0.1730	0.1850	3,483,801	+0.01(+8.82%)
Oct 10, 2025				0.1700	0	+0.01(+3.03%)
Oct 09, 2025	0.1700	0.1700	0.1550	0.1650	650,783	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1750	0.1500	0.1650	3,593,928	+0.02(+13.79%)
Oct 07, 2025	0.1400	0.1450	0.1350	0.1450	1,845,067	+0.00(+3.57%)
Oct 06, 2025	0.1350	0.1500	0.1350	0.1400	2,476,471	+0.01(+7.69%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	251,485	+0.01(+4.00%)
Oct 02, 2025	0.1350	0.1400	0.1250	0.1250	1,001,265	-0.01(-3.85%)
Oct 01, 2025	0.1350	0.1350	0.1300	0.1300	206,612	+0.00(+0.00%)
Sep 30, 2025	0.1450	0.1450	0.1300	0.1300	934,984	-0.01(-3.70%)
Sep 29, 2025	0.1350	0.1400	0.1350	0.1350	979,171	+0.01(+3.85%)
Sep 26, 2025	0.1250	0.1350	0.1250	0.1300	264,000	+0.01(+4.00%)
Sep 25, 2025	0.1350	0.1350	0.1250	0.1250	606,360	-0.01(-7.41%)
Sep 24, 2025	0.1400	0.1400	0.1350	0.1350	110,745	-0.00(-2.17%)
Sep 23, 2025	0.1450	0.1450	0.1350	0.1380	417,003	-0.00(-1.43%)
Sep 22, 2025	0.1350	0.1400	0.1300	0.1400	298,290	+0.01(+7.69%)
Sep 19, 2025	0.1350	0.1400	0.1250	0.1300	718,195	+0.00(+0.00%)
Sep 18, 2025	0.1300	0.1300	0.1300	0.1300	175,508	+0.01(+4.00%)
Sep 17, 2025	0.1350	0.1400	0.1250	0.1250	461,799	-0.01(-7.41%)
Sep 16, 2025	0.1350	0.1350	0.1230	0.1350	1,301,601	+0.01(+3.85%)
Sep 15, 2025	0.1250	0.1350	0.1200	0.1300	1,205,218	+0.01(+4.00%)
Sep 12, 2025	0.1350	0.1350	0.1200	0.1250	518,200	-0.01(-7.41%)
Sep 11, 2025	0.1350	0.1350	0.1230	0.1350	948,200	+0.00(+0.00%)
Sep 10, 2025	0.1500	0.1500	0.1350	0.1350	1,408,208	-0.01(-3.57%)
Sep 09, 2025	0.1550	0.1550	0.1400	0.1400	2,122,617	+0.01(+3.70%)
Sep 08, 2025	0.1300	0.1400	0.1250	0.1350	2,455,876	+0.02(+12.50%)
Sep 05, 2025	0.1200	0.1250	0.1130	0.1200	726,271	+0.01(+11.11%)
Sep 04, 2025	0.1200	0.1200	0.1030	0.1080	577,517	-0.01(-4.42%)
Sep 03, 2025	0.1100	0.1150	0.1080	0.1130	1,701,370	+0.01(+7.62%)
Sep 02, 2025	0.0950	0.1050	0.0950	0.1050	618,305	+0.01(+10.53%)
Aug 29, 2025				0.0950	0	+0.01(+5.56%)
Aug 28, 2025	0.0900	0.0950	0.0900	0.0900	388,000	+0.00(+0.00%)
Aug 27, 2025	0.0930	0.0950	0.0850	0.0900	329,683	+0.00(+0.00%)
Aug 26, 2025	0.0850	0.0950	0.0850	0.0900	1,928,828	+0.01(+12.50%)
Aug 25, 2025	0.0850	0.0850	0.0800	0.0800	361,765	-0.01(-5.88%)
Aug 22, 2025	0.0850	0.0850	0.0800	0.0850	946,511	-0.00(-5.56%)
Aug 21, 2025	0.0850	0.0900	0.0750	0.0900	3,963,031	+0.00(+5.88%)
Aug 20, 2025	0.0850	0.0850	0.0850	0.0850	172,300	+0.00(+0.00%)
Aug 19, 2025	0.0850	0.0850	0.0850	0.0850	10,125	+0.00(+0.00%)
Aug 18, 2025	0.0850	0.0850	0.0800	0.0850	648,041	+0.00(+0.00%)
Aug 15, 2025	0.0850	0.0850	0.0800	0.0850	244,000	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0850	0.0800	0.0850	79,800	+0.00(+0.00%)
Aug 13, 2025	0.0850	0.0880	0.0850	0.0850	118,005	+0.00(+0.00%)
Aug 12, 2025	0.0850	0.0900	0.0850	0.0850	109,120	-0.00(-5.56%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0900	79,000	+0.00(+5.88%)
Aug 08, 2025	0.0850	0.0850	0.0850	0.0850	340,080	+0.00(+0.00%)
Aug 07, 2025	0.0800	0.0850	0.0800	0.0850	45,486	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0850	786,970	+0.01(+6.25%)
Aug 05, 2025	0.0900	0.0900	0.0800	0.0800	440,416	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.