Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.6900	0.6900	0.6700	0.6800	561,536	-0.02(-2.86%)
Oct 24, 2025	0.6800	0.7000	0.6700	0.7000	844,662	+0.02(+2.94%)
Oct 23, 2025	0.6800	0.6800	0.6600	0.6800	704,825	+0.00(+0.00%)
Oct 22, 2025	0.7000	0.7000	0.6500	0.6800	1,492,370	-0.01(-2.16%)
Oct 21, 2025	0.7600	0.7600	0.6800	0.6950	2,641,883	-0.02(-2.80%)
Oct 20, 2025	0.7200	0.7300	0.7000	0.7150	954,138	-0.01(-0.69%)
Oct 17, 2025	0.6700	0.7200	0.6400	0.7200	2,190,707	-0.01(-1.37%)
Oct 16, 2025	0.7800	0.7900	0.7100	0.7300	2,979,878	-0.05(-6.41%)
Oct 15, 2025	0.8200	0.8200	0.7700	0.7800	2,440,316	-0.06(-7.14%)
Oct 14, 2025	0.7700	0.8400	0.7300	0.8400	3,850,152	+0.08(+10.53%)
Oct 10, 2025				0.7600	0	-0.07(-8.43%)
Oct 09, 2025	0.8200	0.8400	0.7700	0.8300	5,111,878	+0.04(+5.06%)
Oct 08, 2025	0.7700	0.8200	0.7700	0.7900	6,458,381	+0.04(+5.33%)
Oct 07, 2025	0.7600	0.7700	0.7300	0.7500	1,760,192	-0.03(-3.85%)
Oct 06, 2025	0.7500	0.8000	0.7300	0.7800	3,072,728	+0.06(+8.33%)
Oct 03, 2025	0.7000	0.7250	0.6850	0.7200	3,713,719	+0.04(+5.88%)
Oct 02, 2025	0.7500	0.7700	0.6700	0.6800	4,000,666	-0.06(-8.11%)
Oct 01, 2025	0.7200	0.7800	0.6700	0.7400	7,552,066	+0.09(+13.85%)
Sep 30, 2025	0.6100	0.6900	0.6100	0.6500	4,171,535	+0.05(+8.33%)
Sep 29, 2025	0.5800	0.6200	0.5700	0.6000	1,554,443	+0.03(+4.35%)
Sep 26, 2025	0.5600	0.5800	0.5500	0.5750	765,611	+0.01(+0.88%)
Sep 25, 2025	0.5800	0.5800	0.5500	0.5700	867,641	+0.00(+0.00%)
Sep 24, 2025	0.5700	0.5850	0.5600	0.5700	724,800	-0.02(-3.39%)
Sep 23, 2025	0.6000	0.6000	0.5600	0.5900	1,940,702	+0.00(+0.00%)
Sep 22, 2025	0.5600	0.5900	0.5500	0.5900	1,760,787	+0.03(+5.36%)
Sep 19, 2025	0.5700	0.5700	0.5500	0.5600	598,293	-0.01(-1.75%)
Sep 18, 2025	0.5700	0.5800	0.5500	0.5700	550,036	+0.01(+1.79%)
Sep 17, 2025	0.5900	0.6000	0.5600	0.5600	1,249,203	-0.03(-5.08%)
Sep 16, 2025	0.6400	0.6400	0.5800	0.5900	2,016,885	-0.02(-3.28%)
Sep 15, 2025	0.5800	0.6300	0.5800	0.6100	2,741,477	+0.05(+8.93%)
Sep 12, 2025	0.5500	0.5800	0.5500	0.5600	539,724	+0.01(+1.82%)
Sep 11, 2025	0.5300	0.5600	0.5300	0.5500	1,141,081	+0.03(+5.77%)
Sep 10, 2025	0.5300	0.5400	0.5200	0.5200	607,804	-0.02(-3.70%)
Sep 09, 2025	0.5600	0.5700	0.5400	0.5400	387,957	-0.01(-1.82%)
Sep 08, 2025	0.5500	0.5600	0.5300	0.5500	731,500	+0.02(+3.77%)
Sep 05, 2025	0.5400	0.5500	0.5300	0.5300	473,670	+0.00(+0.00%)
Sep 04, 2025	0.5700	0.5700	0.5200	0.5300	638,159	-0.03(-4.50%)
Sep 03, 2025	0.5700	0.5900	0.5500	0.5550	974,259	+0.01(+0.91%)
Sep 02, 2025	0.5600	0.5600	0.5300	0.5500	625,896	-0.01(-1.79%)
Aug 29, 2025				0.5600	0	+0.00(+0.00%)
Aug 28, 2025	0.5700	0.5800	0.5500	0.5600	629,847	+0.00(+0.00%)
Aug 27, 2025	0.6000	0.6000	0.5600	0.5600	712,458	-0.03(-5.08%)
Aug 26, 2025	0.5900	0.6000	0.5800	0.5900	595,884	-0.01(-1.67%)
Aug 25, 2025	0.6000	0.6200	0.5800	0.6000	1,359,022	+0.02(+3.45%)
Aug 22, 2025	0.5900	0.6000	0.5700	0.5800	1,309,915	+0.00(+0.00%)
Aug 21, 2025	0.6500	0.6500	0.5700	0.5800	3,833,832	-0.06(-8.66%)
Aug 20, 2025	0.5500	0.6400	0.5100	0.6350	3,039,789	+0.09(+17.59%)
Aug 19, 2025	0.6000	0.6000	0.5100	0.5400	1,886,725	-0.03(-5.26%)
Aug 18, 2025	0.4750	0.5800	0.4750	0.5700	2,982,495	+0.10(+21.28%)
Aug 15, 2025	0.4850	0.4850	0.4600	0.4700	1,236,798	-0.01(-1.05%)
Aug 14, 2025	0.4950	0.5100	0.4450	0.4750	3,832,266	-0.02(-3.06%)
Aug 13, 2025	0.4200	0.5100	0.4150	0.4900	6,479,564	+0.03(+6.52%)
Aug 12, 2025	0.4700	0.4700	0.4500	0.4600	3,069,529	-0.02(-5.15%)
Aug 11, 2025	0.4800	0.5100	0.4600	0.4850	3,239,858	-0.05(-8.49%)
Aug 08, 2025	0.5400	0.5500	0.5100	0.5300	1,121,754	+0.00(+0.00%)
Aug 07, 2025	0.5500	0.5500	0.5300	0.5300	1,148,973	-0.03(-5.36%)
Aug 06, 2025	0.5600	0.5900	0.5400	0.5600	3,162,894	-0.04(-6.67%)
Aug 05, 2025	0.5900	0.6300	0.5900	0.6000	2,752,935	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.