Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2350	0.2350	0.1750	0.1750	131,500	-0.05(-22.22%)
Oct 24, 2025	0.2350	0.2400	0.2100	0.2250	211,004	-0.01(-2.17%)
Oct 23, 2025	0.2800	0.2800	0.2300	0.2300	192,234	-0.05(-19.30%)
Oct 22, 2025	0.3000	0.3000	0.2550	0.2850	288,865	+0.00(+1.79%)
Oct 21, 2025	0.3150	0.3150	0.2650	0.2800	31,846	-0.04(-13.85%)
Oct 20, 2025	0.3200	0.3300	0.3100	0.3250	139,282	+0.02(+6.56%)
Oct 17, 2025	0.3450	0.3450	0.2800	0.3050	228,000	-0.01(-1.61%)
Oct 16, 2025	0.3650	0.3650	0.3100	0.3100	344,133	-0.03(-8.82%)
Oct 15, 2025	0.3300	0.3500	0.3250	0.3400	276,925	+0.02(+6.25%)
Oct 14, 2025	0.3150	0.3400	0.3100	0.3200	222,475	+0.02(+6.67%)
Oct 10, 2025				0.3000	0	-0.02(-6.25%)
Oct 09, 2025	0.3400	0.3500	0.2900	0.3200	243,090	-0.02(-4.48%)
Oct 08, 2025	0.3000	0.3350	0.3000	0.3350	333,027	+0.07(+24.07%)
Oct 07, 2025	0.2700	0.2900	0.2550	0.2700	83,883	-0.01(-1.82%)
Oct 06, 2025	0.2700	0.2850	0.2600	0.2750	171,752	+0.03(+10.00%)
Oct 03, 2025	0.2750	0.2750	0.2500	0.2500	30,239	-0.02(-7.41%)
Oct 02, 2025	0.2650	0.2900	0.2500	0.2700	148,229	+0.00(+0.00%)
Oct 01, 2025	0.2700	0.2800	0.2500	0.2700	115,506	-0.02(-6.90%)
Sep 30, 2025	0.3000	0.3000	0.2750	0.2900	41,333	-0.01(-1.69%)
Sep 29, 2025	0.2700	0.2950	0.2500	0.2950	92,570	+0.02(+9.26%)
Sep 26, 2025	0.2800	0.2900	0.2700	0.2700	54,000	-0.03(-10.00%)
Sep 25, 2025	0.3000	0.3000	0.2700	0.3000	123,500	+0.00(+0.00%)
Sep 24, 2025	0.2900	0.3150	0.2900	0.3000	144,815	+0.01(+3.45%)
Sep 23, 2025	0.3500	0.3500	0.2800	0.2900	283,458	-0.06(-17.14%)
Sep 22, 2025	0.3100	0.3500	0.3000	0.3500	1,107,796	+0.07(+22.81%)
Sep 19, 2025	0.2950	0.3250	0.2850	0.2850	341,574	+0.01(+3.64%)
Sep 18, 2025	0.2200	0.2800	0.2200	0.2750	473,650	+0.06(+27.91%)
Sep 17, 2025	0.1950	0.2150	0.1950	0.2150	152,700	+0.01(+4.88%)
Sep 16, 2025	0.2100	0.2200	0.1950	0.2050	355,694	-0.01(-2.38%)
Sep 15, 2025	0.2100	0.2200	0.2050	0.2100	339,804	+0.00(+0.00%)
Sep 12, 2025	0.1900	0.2100	0.1800	0.2100	268,770	+0.03(+16.67%)
Sep 11, 2025	0.1900	0.1900	0.1750	0.1800	224,152	-0.02(-10.00%)
Sep 10, 2025	0.2050	0.2050	0.1900	0.2000	228,903	-0.00(-2.44%)
Sep 09, 2025	0.2450	0.2450	0.2050	0.2050	126,400	-0.02(-6.82%)
Sep 08, 2025	0.2450	0.2450	0.2150	0.2200	158,099	-0.02(-8.33%)
Sep 05, 2025	0.2400	0.2400	0.2000	0.2400	283,313	+0.01(+2.13%)
Sep 04, 2025	0.2400	0.2500	0.2350	0.2350	243,020	-0.01(-2.08%)
Sep 03, 2025	0.1900	0.2400	0.1700	0.2400	314,417	+0.06(+33.33%)
Sep 02, 2025	0.1900	0.1900	0.1800	0.1800	16,000	+0.00(+0.00%)
Aug 29, 2025				0.1800	0	-0.02(-12.20%)
Aug 28, 2025	0.1800	0.2050	0.1800	0.2050	33,058	+0.03(+17.14%)
Aug 27, 2025	0.1900	0.1900	0.1750	0.1750	5,000	-0.02(-7.89%)
Aug 26, 2025	0.1900	0.1950	0.1650	0.1900	84,408	-0.02(-9.52%)
Aug 25, 2025	0.2100	0.2100	0.2000	0.2100	24,500	+0.02(+10.53%)
Aug 22, 2025	0.1500	0.1900	0.1500	0.1900	66,300	+0.04(+26.67%)
Aug 21, 2025	0.1400	0.1500	0.1350	0.1500	714,500	+0.00(+0.00%)
Aug 20, 2025	0.1450	0.1500	0.1400	0.1500	521,500	-0.01(-3.23%)
Aug 19, 2025	0.1700	0.1800	0.1550	0.1550	266,000	-0.02(-13.89%)
Aug 18, 2025	0.1900	0.2000	0.1800	0.1800	131,817	+0.00(+0.00%)
Aug 15, 2025	0.1750	0.1800	0.1750	0.1800	103,000	+0.01(+5.88%)
Aug 14, 2025	0.1700	0.1700	0.1700	0.1700	104,005	+0.02(+13.33%)
Aug 13, 2025	0.1500	0.1500	0.1500	0.1500	50,502	-0.01(-6.25%)
Aug 12, 2025	0.1400	0.1700	0.1400	0.1600	424,400	+0.04(+28.00%)
Aug 11, 2025	0.1400	0.1400	0.1250	0.1250	214,959	+0.01(+4.17%)
Aug 08, 2025	0.1200	0.1200	0.1200	0.1200	18,000	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.