Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2600	0.2900	0.2600	0.2900	19,104	+0.03(+11.54%)
Oct 23, 2025	0.2350	0.2600	0.2150	0.2600	36,500	+0.03(+13.04%)
Oct 22, 2025	0.2150	0.2350	0.2150	0.2300	16,000	+0.03(+15.00%)
Oct 21, 2025	0.2000	0.2100	0.1850	0.2000	42,604	+0.03(+17.65%)
Oct 20, 2025	0.2200	0.2400	0.1700	0.1700	94,329	-0.08(-32.00%)
Oct 17, 2025	0.2300	0.2500	0.2200	0.2500	19,573	+0.01(+2.04%)
Oct 16, 2025	0.2650	0.2650	0.2350	0.2450	36,600	-0.02(-5.77%)
Oct 15, 2025	0.2600	0.3000	0.2600	0.2600	41,900	-0.01(-3.70%)
Oct 10, 2025				0.2700	0	-0.04(-12.90%)
Oct 09, 2025	0.3100	0.3100	0.2950	0.3100	29,150	+0.05(+19.23%)
Oct 08, 2025	0.2700	0.2700	0.2450	0.2600	41,100	-0.02(-8.77%)
Oct 07, 2025	0.2850	0.2850	0.2850	0.2850	5,459	-0.01(-3.39%)
Oct 06, 2025	0.3000	0.3000	0.2950	0.2950	1,304	-0.01(-3.28%)
Oct 02, 2025	0.3050			0.3050	0	+0.03(+10.91%)
Oct 01, 2025	0.2500	0.2750	0.2500	0.2750	3,101	+0.00(+0.00%)
Sep 30, 2025	0.2500	0.3000	0.2500	0.2750	28,368	+0.03(+10.00%)
Sep 29, 2025	0.2900	0.3100	0.2500	0.2500	36,545	-0.04(-13.79%)
Sep 26, 2025	0.2900	0.2900	0.2700	0.2900	2,900	+0.00(+0.00%)
Sep 25, 2025	0.2500	0.2900	0.2500	0.2900	14,963	+0.03(+11.54%)
Sep 24, 2025	0.2400	0.2600	0.2400	0.2600	14,023	-0.03(-10.34%)
Sep 23, 2025	0.2900	0.2900	0.2900	0.2900	34,150	+0.03(+13.73%)
Sep 22, 2025	0.2900	0.3000	0.2550	0.2550	5,500	+0.01(+4.08%)
Sep 19, 2025	0.2900	0.2900	0.2450	0.2450	18,992	-0.04(-15.52%)
Sep 18, 2025	0.2700	0.2900	0.2700	0.2900	41,001	+0.05(+20.83%)
Sep 17, 2025	0.2300	0.2650	0.2300	0.2400	7,202	-0.01(-2.04%)
Sep 16, 2025	0.2700	0.2700	0.2250	0.2450	14,200	+0.02(+8.89%)
Sep 15, 2025	0.2650	0.2800	0.2150	0.2250	26,521	-0.02(-10.00%)
Sep 12, 2025	0.2850	0.2850	0.2500	0.2500	15,111	-0.04(-13.79%)
Sep 11, 2025	0.2900	0.2900	0.2900	0.2900	69,004	+0.26(+866.67%)
Sep 10, 2025	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Sep 09, 2025	0.0250	0.0300	0.0250	0.0300	147,000	+0.00(+20.00%)
Sep 08, 2025	0.0250	0.0250	0.0250	0.0250	23,777	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0250	0.0250	0.0250	558,000	-0.00(-16.67%)
Sep 04, 2025	0.0250	0.0300	0.0250	0.0300	97,220	+0.00(+20.00%)
Sep 03, 2025	0.0250	0.0250	0.0250	0.0250	85,000	-0.00(-16.67%)
Sep 02, 2025	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Aug 29, 2025				0.0300	0	+0.00(+0.00%)
Aug 28, 2025	0.0250	0.0300	0.0250	0.0300	465,000	+0.00(+0.00%)
Aug 27, 2025	0.0300	0.0400	0.0300	0.0300	151,000	-0.01(-14.29%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Aug 22, 2025				0.0350	692	+0.01(+40.00%)
Aug 21, 2025	0.0250	0.0300	0.0225	0.0250	229,300	+0.00(+0.00%)
Aug 20, 2025	0.0250	0.0250	0.0250	0.0250	62,400	+0.00(+0.00%)
Aug 18, 2025	0.0250			0.0250	777	+0.00(+0.00%)
Aug 15, 2025	0.0300	0.0300	0.0250	0.0250	18,431	+0.00(+0.00%)
Aug 14, 2025	0.0250	0.0250	0.0250	0.0250	32,777	+0.00(+0.00%)
Aug 13, 2025	0.0250	0.0250	0.0250	0.0250	248,777	+0.00(+0.00%)
Aug 12, 2025	0.0250	0.0250	0.0225	0.0250	95,000	+0.01(+25.00%)
Aug 08, 2025				0.0200	777	-0.01(-20.00%)
Aug 07, 2025	0.0250	0.0250	0.0250	0.0250	144,000	+0.00(+0.00%)
Aug 06, 2025	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Aug 05, 2025	0.0250	0.0250	0.0250	0.0250	26,813	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.