Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2026	47.51	47.53	47.52	47.52	55	-0.05(-0.10%)
Feb 20, 2026	47.50	47.60	47.49	47.56	3,646	+0.06(+0.12%)
Feb 19, 2026	47.50	47.50	47.50	47.50	187	+0.59(+1.26%)
Feb 18, 2026	46.91	46.91	46.91	46.91	210	+0.01(+0.02%)
Feb 17, 2026	46.89	46.90	46.90	46.90	197	+0.21(+0.46%)
Feb 16, 2026	46.69	46.69	46.69	46.69	200	+0.06(+0.12%)
Feb 15, 2026	46.60	46.63	46.61	46.63	28	-0.22(-0.47%)
Feb 13, 2026	46.84	46.88	46.84	46.85	3,633	+0.00(+0.00%)
Feb 12, 2026	46.84	46.85	46.84	46.85	185	+0.08(+0.18%)
Feb 11, 2026		46.77	46.77	46.77	57	-0.02(-0.04%)
Feb 10, 2026	46.79	46.79	46.79	46.79	160	-0.08(-0.16%)
Feb 09, 2026	46.86	46.86	46.85	46.86	174	+0.09(+0.19%)
Feb 08, 2026	46.77	46.78	46.77	46.78	87	-0.08(-0.18%)
Feb 06, 2026	46.86	46.87	46.85	46.86	3,659	-0.00(-0.00%)
Feb 05, 2026	46.86	46.86	46.86	46.86	192	-0.08(-0.16%)
Feb 04, 2026	46.90	46.94	46.94	46.94	163	-0.08(-0.16%)
Feb 03, 2026	47.01	47.01	47.01	47.01	146	-0.07(-0.16%)
Feb 02, 2026	47.09	47.09	47.09	47.09	175	-0.10(-0.22%)
Feb 01, 2026	47.18	47.19	47.17	47.19	48	+0.26(+0.56%)
Jan 30, 2026	46.83	46.94	46.82	46.93	3,413	+0.10(+0.22%)
Jan 29, 2026	46.83	46.83	46.83	46.83	192	-0.00(-0.01%)
Jan 28, 2026	46.83	47.07	46.82	46.83	4,351	-0.17(-0.36%)
Jan 27, 2026	47.00	47.00	47.00	47.00	185	+0.03(+0.07%)
Jan 26, 2026	46.97	46.97	46.97	46.97	171	+0.07(+0.15%)
Jan 25, 2026	46.92	46.93	46.90	46.90	64	-0.25(-0.53%)
Jan 23, 2026	47.05	47.15	47.04	47.15	3,709	+0.09(+0.20%)
Jan 22, 2026	47.05	47.05	47.05	47.05	198	-0.33(-0.71%)
Jan 21, 2026	47.39	47.39	47.39	47.39	198	-0.08(-0.17%)
Jan 20, 2026	47.47	47.47	47.47	47.47	176	+0.05(+0.10%)
Jan 19, 2026	47.42	47.43	47.42	47.42	193	+0.27(+0.57%)
Jan 18, 2026	47.18	47.19	47.15	47.15	84	-0.08(-0.18%)
Jan 16, 2026	47.24	47.28	47.23	47.24	3,769	+0.00(+0.00%)
Jan 15, 2026	47.24	47.24	47.23	47.23	195	-0.06(-0.13%)
Jan 14, 2026	47.30	47.30	47.30	47.30	200	+0.20(+0.42%)
Jan 13, 2026		47.10	47.10	47.10	57	-0.05(-0.10%)
Jan 12, 2026		47.15	47.15	47.15	60	-0.26(-0.56%)
Jan 11, 2026	47.40	47.41	47.40	47.41	18	+0.18(+0.39%)
Jan 09, 2026	47.28	47.29	47.22	47.23	3,695	-0.05(-0.11%)
Jan 08, 2026	47.28	47.28	47.28	47.28	203	+0.03(+0.06%)
Jan 07, 2026		47.25	47.25	47.25	43	+0.00(+0.00%)
Jan 06, 2026		47.25	47.25	47.25	56	-0.07(-0.15%)
Jan 05, 2026		47.32	47.32	47.32	50	-0.53(-1.10%)
Jan 04, 2026	47.80	47.85	47.82	47.85	44	+0.15(+0.31%)
Jan 02, 2026	47.70	47.71	47.60	47.70	3,518	+0.04(+0.09%)
Jan 01, 2026	47.70	47.70	47.66	47.66	55	-0.05(-0.09%)
Dec 31, 2025	47.72			47.70	3,735	-0.02(-0.03%)
Dec 30, 2025		47.72	47.72	47.72	45	+0.05(+0.11%)
Dec 29, 2025		47.67	47.66	47.67	57	+0.12(+0.24%)
Dec 28, 2025	47.55	47.56	47.55	47.55	19	-0.02(-0.04%)
Dec 26, 2025	47.54	47.60	47.47	47.57	3,538	+0.05(+0.11%)
Dec 25, 2025	47.54	47.54	47.51	47.52	42	-0.02(-0.05%)
Dec 24, 2025	47.48			47.54	3,724	+0.06(+0.12%)
Dec 23, 2025	47.48	47.48	47.47	47.48	203	+0.03(+0.07%)
Dec 22, 2025	47.45	47.45	47.45	47.45	203	-0.24(-0.50%)
Dec 21, 2025	47.67	47.69	47.68	47.69	50	+0.10(+0.21%)
Dec 19, 2025	47.52	47.60	47.50	47.59	3,751	+0.08(+0.16%)
Dec 18, 2025	47.52	47.51	47.51	47.51	208	-0.09(-0.19%)
Dec 17, 2025	47.60	47.60	47.59	47.60	196	+0.22(+0.47%)
Dec 16, 2025		47.38	47.38	47.38	46	-0.05(-0.11%)
Dec 15, 2025		47.43	47.43	47.43	50	+0.09(+0.19%)
Dec 14, 2025	47.34	47.34	47.34	47.34	71	-0.20(-0.42%)
Dec 12, 2025	47.51	47.55	47.51	47.54	3,764	+0.02(+0.05%)
Dec 11, 2025		47.51	47.51	47.51	49	-0.04(-0.08%)
Dec 10, 2025		47.56	47.55	47.55	52	+0.01(+0.01%)
Dec 09, 2025	47.55	47.55	47.55	47.55	194	+0.08(+0.18%)
Dec 08, 2025	47.47	47.55	47.43	47.46	4,005	-0.03(-0.07%)
Dec 07, 2025	47.51	47.50	47.49	47.50	47	-0.07(-0.15%)
Dec 05, 2025	47.52	47.58	47.51	47.57	3,483	+0.04(+0.09%)
Dec 04, 2025	47.52	47.53	47.52	47.52	195	-0.03(-0.07%)
Dec 03, 2025	47.55	47.56	47.55	47.56	207	+0.05(+0.10%)
Dec 02, 2025	47.51	47.51	47.50	47.51	190	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.