Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6563	0.6700	0.6221	0.6530	33,845	+0.04(+5.83%)
Apr 29, 2026	0.7596	0.7850	0.5859	0.6170	133,262	-0.18(-22.63%)
Apr 28, 2026	0.7001	0.7999	0.7001	0.7975	17,284	+0.07(+10.37%)
Apr 27, 2026	0.7301	0.7638	0.6955	0.7226	82,059	-0.05(-6.00%)
Apr 24, 2026	0.7080	0.8080	0.7080	0.7687	15,557	+0.03(+3.88%)
Apr 23, 2026	0.7200	0.8100	0.7181	0.7400	41,321	-0.06(-7.50%)
Apr 22, 2026	0.8180	0.8199	0.7521	0.8000	57,423	-0.04(-5.21%)
Apr 21, 2026	0.7200	0.8680	0.7190	0.8440	142,868	+0.06(+8.22%)
Apr 20, 2026	0.7700	0.7899	0.7100	0.7799	476,444	+0.04(+5.39%)
Apr 17, 2026	0.7400	0.9500	0.6111	0.7400	14,642,599	+0.16(+27.59%)
Apr 16, 2026	0.5401	0.6484	0.5401	0.5800	6,368,455	-0.03(-5.46%)
Apr 15, 2026	0.5812	0.6500	0.5800	0.6135	2,612	+0.00(+0.57%)
Apr 14, 2026	0.6399	0.6399	0.5800	0.6100	1,932	+0.01(+0.83%)
Apr 13, 2026	0.6400	0.6545	0.6050	0.6050	4,264	+0.00(+0.00%)
Apr 10, 2026	0.6050	0.6050	0.6050	0.6050	655	-0.03(-5.17%)
Apr 09, 2026	0.6059	0.6380	0.6059	0.6380	5,722	+0.01(+2.08%)
Apr 08, 2026	0.6283	0.6283	0.6250	0.6250	1,103	-0.03(-3.85%)
Apr 07, 2026	0.6500	0.6500	0.6500	0.6500	655	+0.03(+4.82%)
Apr 06, 2026	0.6000	0.6620	0.6000	0.6201	14,804	+0.01(+1.66%)
Apr 02, 2026	0.6100	0.6620	0.6100	0.6100	2,086	-0.01(-2.09%)
Apr 01, 2026	0.6101	0.6230	0.6101	0.6230	626	-0.02(-2.81%)
Mar 31, 2026	0.6200	0.6410	0.6200	0.6410	1,145	+0.02(+3.39%)
Mar 30, 2026	0.6200	0.6200	0.6200	0.6200	1,809	+0.00(+0.00%)
Mar 26, 2026				0.6200	164	-0.03(-4.25%)
Mar 25, 2026	0.6350	0.6475	0.6350	0.6475	508	+0.01(+1.98%)
Mar 20, 2026				0.6349	104	+0.02(+4.08%)
Mar 19, 2026	0.6700	0.6700	0.6100	0.6100	2,784	-0.04(-5.43%)
Mar 18, 2026	0.6200	0.6450	0.6200	0.6450	639	+0.03(+4.03%)
Mar 17, 2026	0.6501	0.6535	0.6200	0.6200	5,126	-0.03(-4.63%)
Mar 16, 2026	0.6500	0.6900	0.6202	0.6501	5,727	-0.04(-5.78%)
Mar 13, 2026	0.6700	0.6900	0.6500	0.6900	1,304	+0.00(+0.00%)
Mar 12, 2026	0.6600	0.7300	0.6500	0.6900	2,017	+0.03(+4.55%)
Mar 11, 2026	0.6900	0.6900	0.6501	0.6600	5,738	-0.03(-4.94%)
Mar 09, 2026				0.6943	203	-0.02(-2.50%)
Mar 06, 2026	0.7121	0.7121	0.7121	0.7121	659	+0.04(+5.90%)
Mar 05, 2026	0.6600	0.6724	0.6600	0.6724	1,330	+0.01(+2.17%)
Mar 04, 2026	0.6400	0.6612	0.6400	0.6581	3,196	+0.02(+3.13%)
Mar 03, 2026	0.6381	0.6599	0.6381	0.6381	23,051	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.