Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	54.94	59.50	54.27	58.18	230,762	+12.76(+28.09%)
Apr 23, 2026	44.58	46.88	43.91	45.42	282,511	+0.46(+1.02%)
Apr 22, 2026	41.58	45.00	40.20	44.96	106,099	+5.36(+13.55%)
Apr 21, 2026	37.67	40.00	37.65	39.60	74,411	+2.51(+6.76%)
Apr 20, 2026	38.76	40.46	36.56	37.09	62,164	-0.88(-2.32%)
Apr 17, 2026	37.98	38.50	37.10	37.97	62,960	-0.05(-0.14%)
Apr 16, 2026	34.66	38.20	33.84	38.02	169,839	+5.13(+15.61%)
Apr 15, 2026	32.28	32.90	31.45	32.89	38,855	+0.75(+2.33%)
Apr 14, 2026	30.99	32.16	29.90	32.14	51,998	+1.98(+6.55%)
Apr 13, 2026	29.86	30.25	29.16	30.16	59,102	+0.46(+1.56%)
Apr 10, 2026	28.49	30.70	28.49	29.70	51,808	+1.88(+6.76%)
Apr 09, 2026	26.88	27.84	26.65	27.82	93,737	+1.22(+4.59%)
Apr 08, 2026	26.76	27.04	25.61	26.60	91,364	+2.24(+9.20%)
Apr 07, 2026	23.67	24.37	23.10	24.36	39,789	+0.20(+0.82%)
Apr 06, 2026	24.15	25.35	23.71	24.16	48,667	+0.63(+2.66%)
Apr 02, 2026	20.62	23.59	20.15	23.53	58,646	+1.45(+6.59%)
Apr 01, 2026	21.66	22.76	21.23	22.08	59,269	+1.41(+6.82%)
Mar 31, 2026	19.72	20.76	19.37	20.67	85,519	+1.41(+7.34%)
Mar 30, 2026	21.12	21.71	18.65	19.26	37,777	-1.23(-5.98%)
Mar 27, 2026	20.20	20.59	19.58	20.48	53,707	-0.38(-1.83%)
Mar 26, 2026	23.95	24.54	20.82	20.86	58,732	-3.69(-15.02%)
Mar 25, 2026	22.74	24.66	22.74	24.55	91,273	+3.17(+14.83%)
Mar 24, 2026	20.56	21.61	20.34	21.38	86,174	+0.46(+2.19%)
Mar 23, 2026	21.64	21.98	20.78	20.92	61,994	+0.34(+1.65%)
Mar 20, 2026	21.54	21.54	19.98	20.58	68,316	-0.87(-4.07%)
Mar 19, 2026	19.25	21.53	19.00	21.45	48,111	+1.15(+5.67%)
Mar 18, 2026	19.68	20.88	19.58	20.30	55,229	+0.66(+3.36%)
Mar 17, 2026	19.55	20.22	19.46	19.64	64,784	-0.05(-0.27%)
Mar 16, 2026	19.42	20.38	19.42	19.69	94,089	+0.67(+3.52%)
Mar 13, 2026	20.02	20.21	19.00	19.03	103,880	-0.94(-4.73%)
Mar 12, 2026	20.81	21.20	19.83	19.97	79,828	-1.51(-7.02%)
Mar 11, 2026	21.69	22.24	21.26	21.48	103,280	+0.35(+1.66%)
Mar 10, 2026	21.32	21.78	20.97	21.13	76,958	+0.11(+0.52%)
Mar 09, 2026	18.37	21.08	18.37	21.02	115,221	+1.98(+10.38%)
Mar 06, 2026	19.65	20.54	18.82	19.04	110,075	-1.39(-6.80%)
Mar 05, 2026	20.07	21.35	19.56	20.43	126,016	-0.61(-2.90%)
Mar 04, 2026	19.08	21.10	18.70	21.04	103,623	+2.18(+11.55%)
Mar 03, 2026	18.88	19.32	18.31	18.86	92,783	-1.53(-7.50%)
Mar 02, 2026	19.48	20.45	18.75	20.39	85,458	-0.40(-1.92%)
Feb 27, 2026	20.67	21.09	20.29	20.79	77,190	-0.73(-3.39%)
Feb 26, 2026	22.60	22.64	21.08	21.52	92,244	-1.55(-6.72%)
Feb 25, 2026	23.93	24.38	22.98	23.07	234,561	-0.71(-2.99%)
Feb 24, 2026	23.23	24.35	22.34	23.78	423,509	+3.58(+17.72%)
Feb 23, 2026	20.45	20.75	19.80	20.20	89,028	-0.79(-3.76%)
Feb 20, 2026	21.13	21.86	20.69	20.99	94,233	-0.69(-3.18%)
Feb 19, 2026	21.02	21.80	20.70	21.68	49,485	+0.69(+3.29%)
Feb 18, 2026	20.67	21.61	19.97	20.99	109,061	-0.62(-2.89%)
Feb 17, 2026	21.55	22.09	19.87	21.61	101,765	-0.94(-4.15%)
Feb 13, 2026	22.19	23.15	21.96	22.55	72,411	+0.22(+1.01%)
Feb 12, 2026	24.65	25.05	22.20	22.33	142,037	-1.67(-6.98%)
Feb 11, 2026	24.94	25.29	23.10	24.00	93,227	-0.06(-0.26%)
Feb 10, 2026	24.39	25.34	23.95	24.06	108,481	-0.51(-2.07%)
Feb 09, 2026	22.42	24.93	22.02	24.57	194,128	+1.65(+7.20%)
Feb 06, 2026	20.64	23.10	20.55	22.92	305,388	+3.20(+16.23%)
Feb 05, 2026	21.62	21.98	19.31	19.72	313,127	-1.63(-7.63%)
Feb 04, 2026	25.29	26.14	21.10	21.35	616,027	-11.89(-35.77%)
Feb 03, 2026	35.17	35.32	31.30	33.24	413,833	-0.59(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.