Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.000	1.040	0.9352	1.010	138,861	+0.03(+2.86%)
Dec 30, 2025	1.010	1.030	0.9106	0.9819	116,928	-0.01(-1.19%)
Dec 29, 2025	1.130	1.180	0.9750	0.9937	239,512	-0.13(-11.28%)
Dec 26, 2025	1.250	1.250	1.064	1.120	132,530	-0.08(-6.67%)
Dec 24, 2025	1.200	1.230	1.150	1.200	61,948	+0.01(+0.84%)
Dec 23, 2025	1.620	1.710	1.140	1.190	417,364	-0.53(-30.81%)
Dec 22, 2025	1.880	1.900	1.610	1.720	1,163,854	-0.45(-20.74%)
Dec 19, 2025	2.241	2.241	2.140	2.170	28,480	-0.04(-1.81%)
Dec 18, 2025	2.240	2.398	1.912	2.210	96,072	-0.15(-6.36%)
Dec 17, 2025	2.290	2.370	2.270	2.360	3,425	+0.13(+5.83%)
Dec 16, 2025	2.160	2.300	2.160	2.230	18,612	+0.06(+2.76%)
Dec 15, 2025	2.260	2.260	2.170	2.170	7,830	-0.12(-5.24%)
Dec 12, 2025	2.167	2.290	2.167	2.290	1,029	+0.05(+2.23%)
Dec 11, 2025	2.200	2.300	2.150	2.240	20,946	+0.09(+4.19%)
Dec 10, 2025	2.180	2.290	2.150	2.150	30,504	-0.07(-3.15%)
Dec 09, 2025	2.240	2.320	2.210	2.220	8,506	-0.05(-2.20%)
Dec 08, 2025	2.235	2.300	2.220	2.270	32,518	+0.01(+0.44%)
Dec 05, 2025	2.380	2.380	2.240	2.260	7,739	-0.11(-4.64%)
Dec 04, 2025	2.370	2.370	2.261	2.370	1,111	+0.04(+1.72%)
Dec 03, 2025	2.260	2.330	2.260	2.330	1,804	-0.05(-2.10%)
Dec 02, 2025	2.400	2.410	2.350	2.380	3,660	+0.02(+0.85%)
Dec 01, 2025	2.340	2.390	2.280	2.360	6,117	+0.02(+0.85%)
Nov 28, 2025	2.405	2.405	2.340	2.340	2,600	+0.00(+0.00%)
Nov 26, 2025	2.470	2.470	2.330	2.340	149,712	-0.15(-6.02%)
Nov 25, 2025	2.450	2.490	2.450	2.490	4,266	+0.12(+5.22%)
Nov 24, 2025	2.270	2.408	2.270	2.366	5,666	+0.01(+0.48%)
Nov 21, 2025	2.368	2.368	2.355	2.355	2,495	+0.06(+2.84%)
Nov 20, 2025	2.470	2.470	2.290	2.290	7,145	-0.01(-0.43%)
Nov 19, 2025	2.270	2.300	2.210	2.300	8,601	-0.03(-1.29%)
Nov 18, 2025	2.270	2.357	2.260	2.330	8,804	+0.04(+1.75%)
Nov 17, 2025	2.270	2.360	2.270	2.290	9,375	+0.01(+0.44%)
Nov 14, 2025	2.330	2.390	2.280	2.280	20,435	-0.09(-3.80%)
Nov 13, 2025	2.340	2.380	2.320	2.370	5,516	+0.00(+0.00%)
Nov 12, 2025	2.339	2.480	2.324	2.370	1,405	+0.03(+1.28%)
Nov 11, 2025	2.380	2.380	2.320	2.340	3,376	-0.02(-0.85%)
Nov 10, 2025	2.420	2.450	2.360	2.360	19,479	-0.06(-2.48%)
Nov 07, 2025	2.450	2.497	2.330	2.420	63,856	-0.08(-3.20%)
Nov 06, 2025	2.500	2.510	2.480	2.500	15,188	-0.04(-1.57%)
Nov 05, 2025	2.440	2.540	2.440	2.540	17,539	+0.01(+0.40%)
Nov 04, 2025	2.530	2.560	2.480	2.530	22,182	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.