Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	66.52	66.52	64.81	65.14	1,670,817	-1.09(-1.65%)
Apr 09, 2026	64.29	66.28	63.55	66.23	1,422,970	+1.87(+2.91%)
Apr 08, 2026	63.50	64.80	63.22	64.36	1,839,190	+3.18(+5.20%)
Apr 07, 2026	60.82	61.22	59.25	61.18	1,180,910	+0.06(+0.10%)
Apr 06, 2026	60.58	62.01	59.90	61.12	1,202,322	+0.09(+0.15%)
Apr 02, 2026	60.41	63.32	60.41	61.03	1,451,847	-1.89(-3.00%)
Apr 01, 2026	63.35	64.86	62.70	62.92	1,677,780	+0.22(+0.35%)
Mar 31, 2026	59.05	63.08	58.65	62.70	2,060,356	+5.05(+8.76%)
Mar 30, 2026	57.97	59.36	57.01	57.65	1,465,218	-0.13(-0.22%)
Mar 27, 2026	60.29	61.48	57.58	57.78	1,650,604	-2.99(-4.92%)
Mar 26, 2026	56.02	61.66	55.41	60.77	2,663,341	+0.00(+0.00%)
Mar 25, 2026	57.28	62.80	57.28	60.77	3,389,616	+4.50(+8.00%)
Mar 24, 2026	56.03	56.88	55.01	56.27	2,003,637	-0.40(-0.71%)
Mar 23, 2026	57.16	58.64	56.24	56.67	2,001,298	+0.34(+0.60%)
Mar 20, 2026	56.79	58.00	54.89	56.33	6,246,766	-0.63(-1.11%)
Mar 19, 2026	55.88	57.44	55.56	56.96	1,910,288	+0.24(+0.42%)
Mar 18, 2026	56.97	57.49	55.49	56.72	2,785,335	-0.85(-1.48%)
Mar 17, 2026	57.56	58.88	57.00	57.57	1,710,776	+0.20(+0.35%)
Mar 16, 2026	56.00	57.56	55.79	57.37	1,864,774	+2.32(+4.21%)
Mar 13, 2026	55.86	56.57	54.02	55.05	4,477,182	+0.04(+0.07%)
Mar 12, 2026	57.51	58.00	54.58	55.01	3,769,920	-3.09(-5.32%)
Mar 11, 2026	58.89	59.75	56.83	58.10	2,894,822	-1.10(-1.86%)
Mar 10, 2026	60.06	60.61	57.60	59.20	2,174,622	-1.47(-2.42%)
Mar 09, 2026	59.10	60.97	57.07	60.67	2,260,703	+0.85(+1.42%)
Mar 06, 2026	61.69	61.79	57.33	59.82	2,820,343	-3.78(-5.94%)
Mar 05, 2026	63.80	65.64	63.52	63.60	2,556,914	-1.50(-2.30%)
Mar 04, 2026	65.03	66.05	62.96	65.10	1,877,371	+1.00(+1.56%)
Mar 03, 2026	62.34	67.15	62.34	64.10	1,990,359	-0.23(-0.36%)
Mar 02, 2026	61.50	65.19	61.26	64.33	2,010,401	+1.06(+1.68%)
Feb 27, 2026	63.09	64.14	62.47	63.27	1,873,382	-0.12(-0.19%)
Feb 26, 2026	61.85	63.71	60.88	63.39	2,414,988	+1.77(+2.88%)
Feb 25, 2026	63.67	64.53	61.00	61.62	1,900,640	-2.05(-3.23%)
Feb 24, 2026	63.43	64.92	62.57	63.67	2,522,364	+0.53(+0.84%)
Feb 23, 2026	62.90	64.20	62.39	63.14	1,842,176	-0.45(-0.71%)
Feb 20, 2026	63.71	64.59	62.09	63.59	2,749,824	-0.27(-0.42%)
Feb 19, 2026	63.90	64.43	62.01	63.86	2,023,755	-0.52(-0.81%)
Feb 18, 2026	63.31	65.59	63.20	64.38	1,642,646	+0.69(+1.08%)
Feb 17, 2026	63.25	64.22	62.36	63.69	1,663,512	-0.13(-0.20%)
Feb 13, 2026	61.13	64.48	60.90	63.82	1,990,795	+1.44(+2.31%)
Feb 12, 2026	61.73	63.13	61.17	62.38	2,408,379	+0.83(+1.35%)
Feb 11, 2026	64.62	65.00	60.34	61.55	4,104,139	-1.37(-2.18%)
Feb 10, 2026	62.68	64.00	61.96	62.92	2,294,778	+0.28(+0.45%)
Feb 09, 2026	64.67	65.09	61.45	62.64	5,837,646	-1.88(-2.91%)
Feb 06, 2026	65.50	68.44	63.46	64.52	24,090,552	-0.12(-0.19%)
Feb 05, 2026	67.00	69.51	63.94	64.64	3,244,537	-3.42(-5.02%)
Feb 04, 2026	71.14	71.85	66.45	68.06	2,175,499	-4.08(-5.66%)
Feb 03, 2026	74.15	76.11	70.00	72.14	2,348,323	-0.86(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.