Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	60.55	60.84	56.38	60.11	436,931	+0.69(+1.16%)
Apr 23, 2026	60.19	62.05	58.86	59.42	290,948	-0.82(-1.36%)
Apr 22, 2026	56.06	60.33	55.41	60.24	340,506	+5.61(+10.27%)
Apr 21, 2026	53.89	55.05	52.67	54.63	295,410	+0.54(+1.00%)
Apr 20, 2026	55.65	55.84	52.95	54.09	257,444	-1.74(-3.12%)
Apr 17, 2026	54.60	55.95	54.18	55.83	362,691	+2.13(+3.97%)
Apr 16, 2026	52.89	54.03	52.17	53.70	270,355	+0.45(+0.85%)
Apr 15, 2026	51.58	53.39	50.50	53.25	621,425	+4.05(+8.23%)
Apr 14, 2026	48.73	49.55	48.08	49.20	486,571	+0.30(+0.61%)
Apr 13, 2026	46.52	49.24	46.45	48.90	381,575	+1.98(+4.22%)
Apr 10, 2026	44.35	48.09	44.30	46.92	1,150,969	+3.96(+9.22%)
Apr 09, 2026	42.26	43.77	42.14	42.96	363,770	+1.17(+2.80%)
Apr 08, 2026	42.09	42.73	40.07	41.79	596,365	+3.70(+9.71%)
Apr 07, 2026	36.53	38.12	35.53	38.09	658,819	+4.15(+12.23%)
Apr 06, 2026	34.09	34.27	33.05	33.94	272,459	+0.00(+0.00%)
Apr 02, 2026	31.76	33.94	31.20	33.94	212,533	+0.18(+0.54%)
Apr 01, 2026	33.86	34.22	33.16	33.76	235,562	+0.88(+2.67%)
Mar 31, 2026	30.74	33.03	30.31	32.88	276,956	+3.20(+10.78%)
Mar 30, 2026	31.24	32.01	28.95	29.68	271,924	-1.49(-4.78%)
Mar 27, 2026	32.54	32.62	30.84	31.17	342,866	-1.91(-5.77%)
Mar 26, 2026	34.05	34.64	33.05	33.08	339,332	-2.09(-5.94%)
Mar 25, 2026	36.14	36.35	34.72	35.17	235,979	+0.10(+0.29%)
Mar 24, 2026	35.33	36.33	34.28	35.07	266,028	-0.86(-2.40%)
Mar 23, 2026	34.79	36.85	34.40	35.93	399,667	+2.55(+7.64%)
Mar 20, 2026	35.32	35.70	33.20	33.38	315,113	-2.12(-5.96%)
Mar 19, 2026	33.84	36.13	32.98	35.50	284,180	+0.92(+2.66%)
Mar 18, 2026	35.57	36.69	34.50	34.58	357,685	-1.23(-3.42%)
Mar 17, 2026	36.66	36.99	34.91	35.80	311,545	-0.76(-2.09%)
Mar 16, 2026	36.80	37.53	35.67	36.57	339,600	+0.56(+1.54%)
Mar 13, 2026	39.68	39.76	35.84	36.01	463,556	-3.16(-8.06%)
Mar 12, 2026	39.54	40.13	38.40	39.17	288,572	-1.38(-3.40%)
Mar 11, 2026	40.78	41.61	39.87	40.55	233,825	-0.30(-0.73%)
Mar 10, 2026	42.23	43.36	40.42	40.85	655,093	-0.71(-1.70%)
Mar 09, 2026	37.31	42.20	36.63	41.55	915,424	+3.49(+9.16%)
Mar 06, 2026	37.58	41.14	37.47	38.07	1,144,118	-0.62(-1.59%)
Mar 05, 2026	37.92	39.40	36.54	38.68	2,090,553	+3.36(+9.50%)
Mar 04, 2026	34.94	36.38	34.18	35.33	1,259,628	+0.82(+2.39%)
Mar 03, 2026	34.37	34.92	33.06	34.50	596,402	-1.05(-2.96%)
Mar 02, 2026	33.48	35.92	33.01	35.56	467,253	-0.29(-0.80%)
Feb 27, 2026	33.75	35.88	33.62	35.84	384,040	-0.45(-1.23%)
Feb 26, 2026	37.51	37.51	33.18	36.29	1,171,829	-2.55(-6.57%)
Feb 25, 2026	38.38	39.62	38.13	38.84	451,658	+1.62(+4.35%)
Feb 24, 2026	36.64	37.89	34.69	37.22	457,223	-1.15(-3.00%)
Feb 23, 2026	38.83	40.29	37.28	38.38	384,789	-0.53(-1.35%)
Feb 20, 2026	38.72	40.71	38.30	38.90	330,546	-0.37(-0.94%)
Feb 19, 2026	39.09	40.31	38.33	39.27	239,268	+0.05(+0.13%)
Feb 18, 2026	38.26	40.21	37.89	39.22	321,998	+0.19(+0.48%)
Feb 17, 2026	35.99	39.71	35.34	39.03	295,001	+1.75(+4.69%)
Feb 13, 2026	38.34	39.32	37.23	37.28	343,966	-1.49(-3.84%)
Feb 12, 2026	41.70	42.35	38.43	38.77	376,070	-2.82(-6.78%)
Feb 11, 2026	42.52	42.52	39.41	41.59	356,031	+0.60(+1.45%)
Feb 10, 2026	42.81	42.81	40.91	41.00	437,110	-0.86(-2.06%)
Feb 09, 2026	38.85	43.86	38.85	41.86	840,680	+2.57(+6.55%)
Feb 06, 2026	36.11	39.73	35.67	39.29	863,866	+4.89(+14.20%)
Feb 05, 2026	35.18	37.91	33.59	34.40	858,459	+0.60(+1.76%)
Feb 04, 2026	36.43	36.43	30.98	33.81	1,171,914	-2.90(-7.91%)
Feb 03, 2026	40.38	41.08	33.86	36.71	1,234,144	-2.56(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.