Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	15.20	15.72	15.08	15.67	30,307	+0.96(+6.53%)
Apr 23, 2026	15.20	15.20	14.30	14.71	12,601	-1.11(-7.02%)
Apr 22, 2026	16.00	16.00	15.67	15.82	12,986	+0.25(+1.61%)
Apr 21, 2026	16.56	16.56	15.41	15.57	17,304	-1.20(-7.14%)
Apr 20, 2026	16.95	16.95	16.50	16.77	57,155	-0.23(-1.34%)
Apr 17, 2026	16.88	17.62	16.88	16.99	117,643	+0.54(+3.31%)
Apr 16, 2026	16.09	16.86	15.92	16.45	67,431	+1.23(+8.12%)
Apr 15, 2026	14.90	15.27	14.81	15.21	12,181	+0.42(+2.81%)
Apr 14, 2026	14.20	15.08	14.20	14.80	38,826	+0.78(+5.56%)
Apr 13, 2026	13.68	14.05	13.52	14.02	26,516	+0.11(+0.79%)
Apr 10, 2026	14.33	14.40	13.91	13.91	20,275	-0.07(-0.48%)
Apr 09, 2026	13.64	14.01	13.39	13.98	35,063	+0.50(+3.73%)
Apr 08, 2026	14.05	14.21	13.42	13.47	51,639	+1.17(+9.50%)
Apr 07, 2026	12.60	12.60	12.01	12.31	15,843	-0.61(-4.75%)
Apr 06, 2026	12.96	13.11	12.82	12.92	6,762	+0.10(+0.78%)
Apr 02, 2026	12.51	12.91	12.45	12.82	27,587	-0.43(-3.26%)
Apr 01, 2026	13.65	13.65	13.23	13.25	31,766	-0.34(-2.53%)
Mar 31, 2026	12.85	13.62	12.71	13.60	7,798	+0.70(+5.43%)
Mar 30, 2026	13.10	13.10	12.89	12.89	2,682	-0.12(-0.88%)
Mar 27, 2026	13.34	13.34	12.95	13.01	18,433	-0.61(-4.48%)
Mar 26, 2026	13.94	13.99	13.50	13.62	12,929	-1.08(-7.35%)
Mar 25, 2026	14.50	14.73	14.40	14.70	25,167	+1.00(+7.27%)
Mar 24, 2026	13.63	13.72	13.37	13.70	10,601	-0.12(-0.86%)
Mar 23, 2026	13.37	14.06	13.13	13.82	35,780	+0.75(+5.72%)
Mar 20, 2026	13.65	13.65	13.07	13.07	20,279	-0.55(-4.01%)
Mar 19, 2026	13.13	13.98	12.74	13.62	171,647	-2.34(-14.69%)
Mar 18, 2026	16.90	16.90	15.94	15.96	40,637	-0.39(-2.40%)
Mar 17, 2026	16.78	16.81	16.26	16.36	44,271	-0.11(-0.68%)
Mar 16, 2026	17.17	17.17	16.44	16.47	15,679	+0.35(+2.14%)
Mar 13, 2026	16.19	16.42	16.01	16.12	9,709	+0.29(+1.85%)
Mar 12, 2026	16.29	16.29	15.72	15.83	5,429	-0.53(-3.25%)
Mar 11, 2026	16.24	16.41	16.08	16.36	7,404	-0.15(-0.91%)
Mar 10, 2026	16.06	16.93	16.04	16.51	22,535	+0.90(+5.76%)
Mar 09, 2026	14.79	15.61	14.61	15.61	30,959	+0.41(+2.71%)
Mar 06, 2026	14.79	15.54	14.79	15.20	33,640	+0.25(+1.67%)
Mar 05, 2026	15.08	15.34	14.77	14.95	28,795	-0.76(-4.82%)
Mar 04, 2026	16.09	16.09	15.61	15.71	41,002	-0.56(-3.45%)
Mar 03, 2026	16.40	16.51	15.79	16.27	31,477	-1.81(-9.99%)
Mar 02, 2026	17.40	18.08	17.40	18.08	8,187	-0.40(-2.15%)
Feb 27, 2026	18.56	18.57	18.32	18.47	1,157	-1.09(-5.55%)
Feb 26, 2026	19.25	19.56	19.04	19.56	1,387	-1.15(-5.55%)
Feb 25, 2026	20.37	20.86	20.37	20.71	450	-0.27(-1.30%)
Feb 24, 2026	20.54	20.98	20.54	20.98	637	+0.04(+0.18%)
Feb 23, 2026	20.94	20.94	20.94	20.94	578	-0.37(-1.73%)
Feb 20, 2026	20.47	21.58	20.47	21.31	4,966	+0.01(+0.03%)
Feb 19, 2026	21.24	21.56	21.08	21.31	4,723	-0.48(-2.22%)
Feb 18, 2026	22.03	22.10	21.77	21.79	5,326	+0.14(+0.64%)
Feb 17, 2026	21.67	21.67	21.65	21.65	961	-0.03(-0.15%)
Feb 13, 2026	21.55	22.24	21.48	21.68	4,282	-0.90(-3.97%)
Feb 12, 2026	24.40	24.40	22.21	22.58	2,160	-1.63(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.