Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	254.73	261.36	253.35	257.41	162,843	+3.03(+1.19%)
Apr 20, 2026	254.25	259.31	250.09	254.38	158,832	+0.13(+0.05%)
Apr 17, 2026	246.51	255.89	244.21	254.25	149,546	+12.76(+5.28%)
Apr 16, 2026	236.44	242.32	233.81	241.49	149,056	+5.45(+2.31%)
Apr 15, 2026	236.16	237.60	231.32	236.04	90,492	-1.30(-0.55%)
Apr 14, 2026	240.59	240.81	233.18	237.34	128,815	-0.59(-0.25%)
Apr 13, 2026	233.22	239.12	233.22	237.93	142,000	+2.20(+0.93%)
Apr 10, 2026	235.86	240.16	231.85	235.73	181,986	+0.73(+0.31%)
Apr 09, 2026	226.27	236.85	226.06	235.00	223,618	+6.71(+2.94%)
Apr 08, 2026	224.79	229.02	222.09	228.29	261,778	+17.97(+8.54%)
Apr 07, 2026	202.96	211.35	202.96	210.32	169,578	+3.42(+1.65%)
Apr 06, 2026	204.65	208.90	201.22	206.90	293,446	+1.74(+0.85%)
Apr 02, 2026	195.32	207.13	194.95	205.16	238,976	+2.12(+1.04%)
Apr 01, 2026	202.22	207.35	201.71	203.04	254,092	+5.06(+2.56%)
Mar 31, 2026	201.79	204.00	189.36	197.98	257,910	+0.15(+0.08%)
Mar 30, 2026	207.79	207.79	192.80	197.83	220,413	-5.70(-2.80%)
Mar 27, 2026	202.54	206.78	200.16	203.53	222,870	-0.58(-0.28%)
Mar 26, 2026	216.92	216.92	202.74	204.11	269,885	-16.66(-7.55%)
Mar 25, 2026	223.71	226.79	218.12	220.77	122,637	-1.27(-0.57%)
Mar 24, 2026	211.00	225.06	211.00	222.04	137,264	+7.06(+3.28%)
Mar 23, 2026	209.80	220.18	209.80	214.98	189,555	+10.89(+5.34%)
Mar 20, 2026	214.42	215.59	202.91	204.09	243,751	-10.86(-5.05%)
Mar 19, 2026	205.62	217.43	200.01	214.95	201,807	+9.21(+4.48%)
Mar 18, 2026	209.84	211.47	199.35	205.74	242,916	-3.78(-1.80%)
Mar 17, 2026	204.95	211.97	204.23	209.52	159,146	+4.41(+2.15%)
Mar 16, 2026	201.53	205.68	199.70	205.11	178,429	+7.46(+3.77%)
Mar 13, 2026	198.11	205.27	193.00	197.65	143,638	+2.47(+1.27%)
Mar 12, 2026	195.22	199.36	192.98	195.18	180,616	-5.69(-2.84%)
Mar 11, 2026	196.66	201.58	195.44	200.88	123,053	+2.38(+1.20%)
Mar 10, 2026	190.61	203.92	190.61	198.50	114,754	+6.69(+3.49%)
Mar 09, 2026	189.14	192.17	183.57	191.81	170,660	-0.06(-0.03%)
Mar 06, 2026	195.00	198.89	190.94	191.87	178,947	-10.71(-5.29%)
Mar 05, 2026	209.09	212.46	200.33	202.58	181,082	-11.22(-5.25%)
Mar 04, 2026	217.85	219.10	210.12	213.80	111,353	+0.15(+0.07%)
Mar 03, 2026	214.51	219.33	208.24	213.65	127,850	-8.80(-3.96%)
Mar 02, 2026	224.91	228.65	219.32	222.45	175,324	-7.26(-3.16%)
Feb 27, 2026	227.83	233.00	226.02	229.71	127,656	-2.41(-1.04%)
Feb 26, 2026	234.35	240.00	220.54	232.12	146,125	-2.55(-1.09%)
Feb 25, 2026	237.56	238.31	233.62	234.67	125,255	+0.27(+0.12%)
Feb 24, 2026	232.37	240.62	231.60	234.40	122,986	+2.57(+1.11%)
Feb 23, 2026	236.94	240.01	229.01	231.83	175,260	-3.21(-1.37%)
Feb 20, 2026	233.48	240.90	229.27	235.04	206,291	+4.98(+2.16%)
Feb 19, 2026	223.67	236.14	222.28	230.06	261,479	+8.87(+4.01%)
Feb 18, 2026	235.90	246.11	219.03	221.19	409,021	-14.11(-6.00%)
Feb 17, 2026	234.31	236.54	226.72	235.30	183,752	+2.46(+1.06%)
Feb 13, 2026	230.12	238.13	224.57	232.84	131,561	+1.36(+0.59%)
Feb 12, 2026	241.81	248.61	230.27	231.48	175,536	-6.92(-2.90%)
Feb 11, 2026	239.79	244.76	232.53	238.40	152,416	+1.21(+0.51%)
Feb 10, 2026	227.24	237.78	225.93	237.19	185,365	+7.87(+3.43%)
Feb 09, 2026	221.83	230.37	217.78	229.32	112,516	+8.54(+3.87%)
Feb 06, 2026	213.45	226.45	213.44	220.78	231,655	+12.78(+6.14%)
Feb 05, 2026	207.78	218.13	204.40	208.00	204,030	-3.58(-1.69%)
Feb 04, 2026	218.35	218.60	204.01	211.58	260,438	-5.67(-2.61%)
Feb 03, 2026	219.16	222.49	214.03	217.25	183,678	+1.66(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.