Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0351	0.0351	0.0350	0.0351	60,019	+0.00(+0.00%)
Apr 20, 2026				0.0351	294	-0.02(-31.04%)
Apr 17, 2026	0.0725	0.0725	0.0509	0.0509	5,296	-0.03(-39.76%)
Apr 16, 2026	0.1004	0.1170	0.0840	0.0845	121,431	-0.06(-39.69%)
Apr 07, 2026				0.1401	14	-0.00(-0.07%)
Mar 23, 2026				0.1402	0	+0.00(+0.07%)
Mar 17, 2026				0.1401	0	-0.01(-6.66%)
Mar 04, 2026				0.1501	0	+0.00(+0.07%)
Feb 18, 2026				0.1500	0	-0.01(-6.31%)
Feb 05, 2026				0.1601	0	+0.00(+0.00%)
Feb 04, 2026	0.1500	0.1601	0.1500	0.1601	25,058	-0.02(-11.06%)
Feb 03, 2026	0.1600	0.1800	0.1600	0.1800	29,385	+0.02(+12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.