Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	114.13	115.25	113.78	114.51	425,357	+0.49(+0.43%)
Dec 24, 2025	114.05	114.97	113.68	114.02	330,317	+0.10(+0.09%)
Dec 23, 2025	114.21	114.64	113.32	113.92	604,406	-0.69(-0.60%)
Dec 22, 2025	114.45	115.84	114.00	114.61	669,955	-0.15(-0.13%)
Dec 19, 2025	116.10	117.00	114.54	114.76	1,202,171	-1.81(-1.55%)
Dec 18, 2025	117.17	117.99	116.43	116.57	836,800	-0.80(-0.68%)
Dec 17, 2025	116.87	117.86	116.50	117.37	613,307	+0.48(+0.41%)
Dec 16, 2025	117.93	118.35	116.57	116.89	706,960	-0.70(-0.60%)
Dec 15, 2025	117.04	118.16	115.73	117.59	613,933	+0.83(+0.71%)
Dec 12, 2025	116.89	118.14	116.15	116.76	999,747	+1.04(+0.90%)
Dec 11, 2025	115.32	117.53	113.27	115.72	648,497	+0.55(+0.48%)
Dec 10, 2025	114.29	116.80	113.64	115.17	829,499	+1.17(+1.03%)
Dec 09, 2025	113.65	114.86	112.66	114.00	527,038	+0.67(+0.59%)
Dec 08, 2025	112.47	113.83	112.24	113.33	599,622	+0.84(+0.75%)
Dec 05, 2025	112.90	114.41	112.37	112.49	678,746	-0.78(-0.69%)
Dec 04, 2025	111.70	113.36	110.74	113.27	825,547	+1.66(+1.48%)
Dec 03, 2025	111.50	113.00	111.03	111.61	854,559	+0.62(+0.56%)
Dec 02, 2025	110.95	111.71	109.29	110.99	1,114,629	+0.21(+0.19%)
Dec 01, 2025	108.89	111.30	108.35	110.78	837,307	+1.69(+1.55%)
Nov 28, 2025	109.13	109.79	108.03	109.09	720,459	+0.76(+0.70%)
Nov 26, 2025	107.61	110.60	107.52	108.33	845,381	+0.64(+0.59%)
Nov 25, 2025	106.48	108.20	106.44	107.69	665,992	+1.50(+1.41%)
Nov 24, 2025	105.99	106.25	104.47	106.19	542,489	+0.00(+0.00%)
Nov 21, 2025	104.77	107.72	103.61	106.19	597,382	+1.80(+1.73%)
Nov 20, 2025	103.01	104.71	100.90	104.39	1,174,641	+1.67(+1.62%)
Nov 19, 2025	104.47	104.71	102.56	102.72	676,810	-1.84(-1.76%)
Nov 18, 2025	100.42	104.92	99.21	104.56	834,353	+4.72(+4.73%)
Nov 17, 2025	99.10	101.23	98.05	99.84	686,249	+0.55(+0.55%)
Nov 14, 2025	99.29	99.67	97.44	99.29	494,690	-0.53(-0.53%)
Nov 13, 2025	99.06	101.63	98.92	99.82	426,534	+0.21(+0.21%)
Nov 12, 2025	99.84	101.21	99.29	99.61	356,135	+0.18(+0.18%)
Nov 11, 2025	100.02	101.74	98.94	99.43	406,588	-0.44(-0.44%)
Nov 10, 2025	97.75	100.58	97.72	99.87	702,640	+2.44(+2.50%)
Nov 07, 2025	94.93	97.65	92.76	97.43	508,312	+0.86(+0.89%)
Nov 06, 2025	99.36	100.83	95.77	96.57	574,933	-2.43(-2.45%)
Nov 05, 2025	98.83	99.94	98.49	99.00	553,084	-0.01(-0.01%)
Nov 04, 2025	98.12	99.72	97.23	99.01	545,660	+0.40(+0.41%)
Nov 03, 2025	98.95	98.95	96.88	98.61	757,452	-0.59(-0.59%)
Oct 31, 2025	99.79	100.33	98.47	99.20	743,234	-1.20(-1.20%)
Oct 30, 2025	99.97	102.04	99.49	100.40	741,503	-0.24(-0.24%)
Oct 29, 2025	99.16	102.06	98.14	100.64	1,128,511	+1.04(+1.04%)
Oct 28, 2025	102.44	103.00	99.02	99.60	910,359	-3.51(-3.40%)
Oct 27, 2025	101.44	103.46	100.06	103.11	810,836	+2.11(+2.09%)
Oct 24, 2025	103.38	103.68	100.49	101.00	973,632	-2.68(-2.58%)
Oct 23, 2025	101.49	108.08	100.50	103.68	1,778,516	+7.46(+7.75%)
Oct 22, 2025	96.34	98.80	95.95	96.22	1,272,468	-0.39(-0.40%)
Oct 21, 2025	95.12	97.87	95.12	96.61	1,272,234	+0.93(+0.97%)
Oct 20, 2025	90.84	95.76	90.72	95.68	1,290,818	+5.15(+5.69%)
Oct 17, 2025	86.36	90.59	86.11	90.53	889,682	+3.78(+4.36%)
Oct 16, 2025	86.72	87.67	86.19	86.75	632,985	-0.10(-0.12%)
Oct 15, 2025	88.61	88.61	86.66	86.85	693,704	-1.57(-1.78%)
Oct 14, 2025	87.51	89.59	87.13	88.42	763,536	+0.42(+0.48%)
Oct 13, 2025	90.59	91.05	87.96	88.00	662,784	-2.02(-2.24%)
Oct 10, 2025	91.10	91.25	88.94	90.02	614,562	-1.08(-1.19%)
Oct 09, 2025	92.53	92.89	90.84	91.10	344,803	-1.46(-1.58%)
Oct 08, 2025	91.70	93.22	91.35	92.56	621,268	+1.05(+1.15%)
Oct 07, 2025	93.21	94.76	90.50	91.51	581,135	-1.87(-2.00%)
Oct 06, 2025	96.14	96.14	92.98	93.38	635,932	-2.60(-2.71%)
Oct 03, 2025	95.95	97.54	95.75	95.98	463,564	-0.04(-0.04%)
Oct 02, 2025	96.44	97.03	95.47	96.02	470,775	-0.59(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.