Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.57	29.71	28.15	28.45	4,547,933	-1.76(-5.83%)
Feb 26, 2026	30.18	30.83	29.84	30.21	3,277,045	+0.14(+0.46%)
Feb 25, 2026	29.83	30.14	29.48	30.07	3,382,381	+0.57(+1.94%)
Feb 24, 2026	29.67	29.82	29.23	29.50	2,860,458	-0.21(-0.70%)
Feb 23, 2026	31.31	31.36	29.53	29.71	3,295,089	-1.67(-5.32%)
Feb 20, 2026	30.79	31.43	30.55	31.38	3,111,025	+0.56(+1.83%)
Feb 19, 2026	30.80	31.03	30.43	30.81	2,626,346	-0.05(-0.16%)
Feb 18, 2026	30.91	31.73	30.81	30.86	3,476,430	-0.06(-0.19%)
Feb 17, 2026	31.21	31.61	30.77	30.92	2,730,837	-0.19(-0.60%)
Feb 13, 2026	30.72	31.25	30.42	31.11	3,331,827	+0.24(+0.77%)
Feb 12, 2026	31.60	31.82	30.37	30.87	4,200,135	-0.38(-1.20%)
Feb 11, 2026	31.85	32.23	31.00	31.25	2,060,197	-0.39(-1.22%)
Feb 10, 2026	31.98	32.21	31.34	31.63	2,411,509	-0.40(-1.23%)
Feb 09, 2026	31.65	32.30	31.49	32.03	2,451,240	+0.35(+1.09%)
Feb 06, 2026	31.04	31.84	31.04	31.68	2,779,532	+0.82(+2.66%)
Feb 05, 2026	30.60	31.02	29.77	30.86	3,487,622	+0.10(+0.32%)
Feb 04, 2026	30.22	31.04	30.22	30.76	3,526,404	+0.69(+2.30%)
Feb 03, 2026	29.38	30.12	29.18	30.07	2,786,356	+0.74(+2.53%)
Feb 02, 2026	28.95	29.60	28.68	29.33	2,426,293	+0.25(+0.85%)
Jan 30, 2026	28.63	29.14	28.57	29.08	2,745,486	+0.40(+1.38%)
Jan 29, 2026	28.83	29.00	28.21	28.69	3,800,907	+0.08(+0.28%)
Jan 28, 2026	28.61	28.98	28.47	28.61	2,627,107	+0.00(+0.00%)
Jan 27, 2026	28.61	28.80	28.37	28.61	3,142,910	+0.09(+0.31%)
Jan 26, 2026	28.56	28.91	28.02	28.52	3,288,074	-0.01(-0.03%)
Jan 23, 2026	29.94	30.73	28.48	28.53	8,157,455	-0.78(-2.66%)
Jan 22, 2026	29.44	29.91	29.17	29.31	4,088,851	-0.03(-0.10%)
Jan 21, 2026	28.25	29.61	28.12	29.34	3,796,778	+1.33(+4.76%)
Jan 20, 2026	28.17	28.49	27.87	28.01	1,856,869	-0.55(-1.94%)
Jan 16, 2026	28.93	29.03	28.50	28.56	1,817,516	-0.34(-1.16%)
Jan 15, 2026	28.20	29.00	28.16	28.90	1,937,524	+0.83(+2.96%)
Jan 14, 2026	27.90	28.27	27.70	28.07	2,348,634	+0.12(+0.42%)
Jan 13, 2026	28.26	28.45	27.87	27.95	2,071,699	-0.32(-1.12%)
Jan 12, 2026	28.39	28.53	28.09	28.26	1,596,554	-0.43(-1.51%)
Jan 09, 2026	29.14	29.36	28.68	28.70	1,487,131	-0.31(-1.06%)
Jan 08, 2026	28.40	29.34	28.16	29.00	1,918,187	+0.45(+1.59%)
Jan 07, 2026	28.60	28.80	28.32	28.55	2,217,245	-0.09(-0.31%)
Jan 06, 2026	28.33	28.74	28.19	28.64	2,635,958	+0.21(+0.73%)
Jan 05, 2026	27.77	28.75	27.72	28.43	2,570,373	+0.58(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.