Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	11.48	11.54	11.36	11.53	2,573	+0.26(+2.29%)
Dec 24, 2025	11.27	11.27	11.27	11.27	100	-0.23(-2.03%)
Dec 23, 2025	11.32	11.51	11.28	11.51	1,001	+0.06(+0.53%)
Dec 22, 2025	11.80	11.80	11.45	11.45	2,730	-0.28(-2.39%)
Dec 19, 2025	11.32	11.81	11.32	11.73	2,964	+0.88(+8.16%)
Dec 18, 2025	11.52	11.62	10.84	10.84	1,546	-0.52(-4.54%)
Dec 17, 2025	11.97	11.97	11.33	11.36	3,457	-0.55(-4.66%)
Dec 16, 2025	11.83	11.91	11.63	11.91	14,947	+0.32(+2.72%)
Dec 15, 2025	12.22	12.23	11.58	11.60	12,690	-0.89(-7.11%)
Dec 12, 2025	12.41	12.49	12.41	12.49	419	-0.41(-3.16%)
Dec 11, 2025	12.80	12.89	12.59	12.89	1,892	-0.82(-6.00%)
Dec 10, 2025	13.63	13.72	13.34	13.72	3,998	-0.10(-0.73%)
Dec 09, 2025	13.02	14.21	13.02	13.82	3,493	+0.60(+4.57%)
Dec 08, 2025	13.32	13.32	13.12	13.21	4,595	+0.45(+3.51%)
Dec 05, 2025	13.16	13.16	12.74	12.77	2,306	-0.88(-6.41%)
Dec 04, 2025	13.67	13.83	13.51	13.64	4,882	-0.20(-1.47%)
Dec 03, 2025	13.40	13.87	13.40	13.84	2,969	+0.32(+2.37%)
Dec 02, 2025	12.75	13.61	12.75	13.52	3,460	+1.30(+10.68%)
Dec 01, 2025	12.64	12.64	12.09	12.22	7,365	-1.57(-11.38%)
Nov 28, 2025	14.47	14.73	13.79	13.79	2,314	-0.30(-2.11%)
Nov 26, 2025	13.54	14.21	13.43	14.08	2,888	+0.35(+2.56%)
Nov 25, 2025	13.61	13.79	13.50	13.73	814	-0.28(-2.02%)
Nov 24, 2025	13.33	14.07	13.33	14.02	5,504	+0.62(+4.60%)
Nov 21, 2025	13.52	13.83	13.26	13.40	7,130	-1.19(-8.15%)
Nov 20, 2025	15.02	15.02	14.51	14.59	2,811	-0.27(-1.85%)
Nov 19, 2025	15.24	15.41	14.66	14.86	1,788	-0.64(-4.12%)
Nov 18, 2025	15.67	15.74	15.50	15.50	667	+0.47(+3.11%)
Nov 17, 2025	15.61	16.04	15.00	15.03	10,212	-1.01(-6.32%)
Nov 14, 2025	16.32	16.49	16.05	16.05	2,833	-0.26(-1.59%)
Nov 13, 2025	17.30	17.77	16.00	16.30	8,460	-0.87(-5.05%)
Nov 12, 2025	17.75	17.77	17.02	17.17	4,216	-0.40(-2.28%)
Nov 11, 2025	18.03	18.20	17.57	17.57	6,441	-1.18(-6.29%)
Nov 10, 2025	18.51	18.84	18.49	18.75	7,124	-1.19(-5.98%)
Nov 07, 2025	16.60	22.61	16.60	19.94	50,429	+4.04(+25.40%)
Nov 06, 2025	15.97	15.97	15.67	15.91	1,452	-0.37(-2.28%)
Nov 05, 2025	16.01	16.43	16.01	16.28	4,023	+1.08(+7.13%)
Nov 04, 2025	16.42	16.42	15.02	15.19	4,474	-0.96(-5.92%)
Nov 03, 2025	17.00	17.37	16.15	16.15	6,259	-2.38(-12.82%)
Oct 31, 2025	18.47	18.78	18.18	18.52	9,382	+0.92(+5.20%)
Oct 30, 2025	18.41	18.41	17.59	17.61	5,377	-1.84(-9.44%)
Oct 29, 2025	19.45	19.71	18.80	19.44	5,026	+0.13(+0.69%)
Oct 28, 2025	20.05	20.06	19.31	19.31	8,808	-0.54(-2.74%)
Oct 27, 2025	19.44	20.11	19.31	19.85	7,466	+0.78(+4.10%)
Oct 24, 2025	18.83	19.07	18.81	19.07	1,557	+0.20(+1.07%)
Oct 23, 2025	19.04	19.11	18.54	18.87	5,812	+0.53(+2.89%)
Oct 22, 2025	18.62	18.64	18.34	18.34	4,336	-1.25(-6.38%)
Oct 21, 2025	19.05	20.03	18.90	19.59	9,513	+0.16(+0.84%)
Oct 20, 2025	19.65	19.75	19.32	19.43	4,665	+0.95(+5.11%)
Oct 17, 2025	18.57	18.68	18.22	18.48	6,888	-0.68(-3.54%)
Oct 16, 2025	20.12	20.12	19.11	19.16	3,178	-0.90(-4.47%)
Oct 15, 2025	20.52	20.92	20.00	20.06	8,350	-1.50(-6.96%)
Oct 14, 2025	20.26	22.00	20.03	21.56	22,120	-0.33(-1.49%)
Oct 13, 2025	21.01	21.88	21.01	21.88	28,645	-3.39(-13.42%)
Oct 09, 2025				25.28	0	-0.74(-2.84%)
Oct 08, 2025				26.02	0	+0.57(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.