Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.58	72.49	70.60	72.11	472,661	-0.21(-0.29%)
Apr 29, 2026	70.86	72.37	70.07	72.32	407,743	+1.41(+1.99%)
Apr 28, 2026	71.20	72.33	70.41	70.91	643,735	-0.14(-0.20%)
Apr 27, 2026	71.31	72.91	71.05	71.05	555,906	-0.95(-1.32%)
Apr 24, 2026	72.67	73.07	70.68	72.00	432,988	-0.30(-0.41%)
Apr 23, 2026	75.11	75.11	71.12	72.30	633,187	-2.98(-3.96%)
Apr 22, 2026	76.60	77.04	74.82	75.28	451,453	-0.63(-0.83%)
Apr 21, 2026	77.17	78.45	75.70	75.91	594,565	-1.00(-1.30%)
Apr 20, 2026	75.68	77.59	75.68	76.91	856,977	+0.50(+0.65%)
Apr 17, 2026	76.95	77.25	75.62	76.41	987,670	+0.61(+0.80%)
Apr 16, 2026	74.76	76.62	74.38	75.80	1,034,080	+3.20(+4.41%)
Apr 15, 2026	69.25	72.93	68.83	72.60	560,706	+4.11(+6.00%)
Apr 14, 2026	66.86	68.84	66.86	68.49	738,589	+2.05(+3.09%)
Apr 13, 2026	63.55	67.05	63.30	66.44	747,127	+3.36(+5.33%)
Apr 10, 2026	64.77	64.80	62.81	63.08	709,131	-1.69(-2.61%)
Apr 09, 2026	67.14	67.35	63.84	64.77	1,022,442	-2.55(-3.79%)
Apr 08, 2026	71.98	71.99	67.07	67.32	537,953	-2.13(-3.07%)
Apr 07, 2026	70.88	71.15	69.22	69.45	221,582	-1.53(-2.16%)
Apr 06, 2026	71.42	71.61	70.38	70.98	265,156	-0.44(-0.62%)
Apr 02, 2026	70.84	71.81	69.48	71.42	448,853	+0.52(+0.73%)
Apr 01, 2026	71.98	72.13	69.73	70.90	394,457	-0.66(-0.92%)
Mar 31, 2026	70.93	72.66	70.46	71.56	477,172	+0.63(+0.89%)
Mar 30, 2026	69.42	71.58	69.00	70.93	494,836	+1.31(+1.88%)
Mar 27, 2026	70.67	71.29	68.82	69.62	488,692	-2.02(-2.82%)
Mar 26, 2026	70.05	72.07	69.50	71.64	470,549	+1.59(+2.27%)
Mar 25, 2026	73.23	73.23	68.83	70.05	538,188	-0.91(-1.28%)
Mar 24, 2026	72.60	72.60	70.08	70.96	454,320	-2.35(-3.21%)
Mar 23, 2026	73.30	75.09	72.90	73.31	523,005	+0.75(+1.03%)
Mar 20, 2026	71.51	72.88	70.58	72.56	635,806	-0.01(-0.01%)
Mar 19, 2026	71.84	72.93	71.01	72.57	532,715	+1.41(+1.98%)
Mar 18, 2026	70.82	71.46	69.73	71.16	395,683	+0.10(+0.14%)
Mar 17, 2026	71.42	73.54	70.43	71.06	639,495	-1.07(-1.48%)
Mar 16, 2026	73.22	73.52	70.65	72.13	657,413	-0.33(-0.46%)
Mar 13, 2026	72.01	73.48	71.37	72.46	613,209	+0.48(+0.67%)
Mar 12, 2026	71.00	74.73	71.00	71.98	1,482,332	+2.88(+4.17%)
Mar 11, 2026	70.24	71.96	68.45	69.10	911,582	-0.91(-1.30%)
Mar 10, 2026	72.00	72.26	68.60	70.01	790,796	-2.25(-3.11%)
Mar 09, 2026	70.70	72.51	70.35	72.26	963,242	+0.52(+0.72%)
Mar 06, 2026	71.21	72.17	70.19	71.74	741,618	+0.20(+0.28%)
Mar 05, 2026	69.09	71.84	68.64	71.54	845,702	+3.36(+4.93%)
Mar 04, 2026	69.18	69.34	67.96	68.18	604,291	-1.51(-2.17%)
Mar 03, 2026	66.29	70.26	65.78	69.69	732,670	+2.35(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.