Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	2.280	2.620	2.268	2.450	2,109,497	+0.18(+7.93%)
Feb 23, 2026	2.160	2.280	2.145	2.270	651,925	+0.08(+3.65%)
Feb 20, 2026	2.240	2.250	2.110	2.190	1,099,183	-0.03(-1.35%)
Feb 19, 2026	2.100	2.230	2.080	2.220	547,850	+0.12(+5.71%)
Feb 18, 2026	2.120	2.195	2.090	2.100	478,124	-0.01(-0.47%)
Feb 17, 2026	2.170	2.210	2.090	2.110	1,033,184	+0.09(+4.46%)
Feb 13, 2026	2.020	2.150	2.000	2.020	519,062	+0.01(+0.50%)
Feb 12, 2026	2.020	2.070	1.980	2.010	324,214	-0.01(-0.50%)
Feb 11, 2026	2.100	2.120	1.980	2.020	529,166	-0.07(-3.35%)
Feb 10, 2026	2.140	2.170	2.060	2.090	441,833	-0.04(-1.88%)
Feb 09, 2026	2.190	2.220	2.080	2.130	339,968	-0.06(-2.74%)
Feb 06, 2026	1.980	2.195	1.980	2.190	738,121	+0.22(+11.17%)
Feb 05, 2026	2.140	2.170	1.955	1.970	420,279	-0.18(-8.37%)
Feb 04, 2026	2.220	2.270	2.130	2.150	493,428	-0.06(-2.71%)
Feb 03, 2026	2.290	2.320	2.110	2.210	485,674	-0.07(-3.07%)
Feb 02, 2026	2.220	2.330	2.160	2.280	584,682	+0.08(+3.64%)
Jan 30, 2026	2.140	2.240	2.120	2.200	535,061	+0.05(+2.33%)
Jan 29, 2026	2.130	2.170	2.060	2.150	536,373	+0.02(+0.94%)
Jan 28, 2026	2.200	2.215	2.100	2.130	438,515	-0.07(-3.18%)
Jan 27, 2026	2.200	2.220	2.161	2.200	348,964	-0.01(-0.45%)
Jan 26, 2026	2.150	2.225	2.090	2.210	495,256	+0.07(+3.27%)
Jan 23, 2026	2.250	2.250	2.100	2.140	690,127	-0.09(-4.04%)
Jan 22, 2026	2.220	2.270	2.195	2.230	541,787	+0.03(+1.36%)
Jan 21, 2026	2.200	2.250	2.100	2.200	705,487	-0.01(-0.45%)
Jan 20, 2026	2.090	2.250	2.090	2.210	837,820	+0.09(+4.25%)
Jan 16, 2026	2.090	2.175	2.040	2.120	1,039,552	+0.05(+2.42%)
Jan 15, 2026	2.050	2.100	2.030	2.070	614,186	+0.04(+1.97%)
Jan 14, 2026	1.970	2.050	1.905	2.030	785,876	+0.06(+3.05%)
Jan 13, 2026	1.910	1.970	1.700	1.970	1,021,732	+0.06(+3.14%)
Jan 12, 2026	1.740	1.920	1.710	1.910	1,250,192	+0.18(+10.40%)
Jan 09, 2026	1.710	1.750	1.690	1.730	690,871	+0.00(+0.00%)
Jan 08, 2026	1.700	1.750	1.680	1.730	592,619	+0.02(+1.17%)
Jan 07, 2026	1.660	1.755	1.660	1.710	1,024,014	+0.05(+3.01%)
Jan 06, 2026	1.650	1.665	1.630	1.660	885,437	+0.01(+0.61%)
Jan 05, 2026	1.660	1.670	1.575	1.650	1,172,420	+0.03(+1.85%)
Jan 02, 2026	1.560	1.620	1.510	1.620	680,050	+0.11(+7.28%)
Dec 31, 2025	1.510	1.530	1.440	1.510	1,277,393	+0.00(+0.00%)
Dec 30, 2025	1.550	1.570	1.500	1.510	713,636	-0.04(-2.58%)
Dec 29, 2025	1.590	1.605	1.540	1.550	556,391	-0.05(-3.13%)
Dec 26, 2025	1.560	1.600	1.530	1.600	434,761	+0.03(+1.91%)
Dec 24, 2025	1.530	1.610	1.520	1.570	353,483	+0.05(+3.29%)
Dec 23, 2025	1.640	1.640	1.510	1.520	1,752,800	-0.12(-7.32%)
Dec 22, 2025	1.680	1.690	1.630	1.640	730,430	+0.00(+0.00%)
Dec 19, 2025	1.600	1.650	1.585	1.640	1,573,397	+0.07(+4.46%)
Dec 18, 2025	1.590	1.640	1.550	1.570	563,032	+0.00(+0.00%)
Dec 17, 2025	1.650	1.690	1.560	1.570	758,306	-0.06(-3.68%)
Dec 16, 2025	1.660	1.700	1.620	1.630	1,245,322	-0.01(-0.61%)
Dec 15, 2025	1.740	1.750	1.625	1.640	785,888	+0.00(+0.00%)
Dec 12, 2025	1.700	1.730	1.640	1.640	895,345	-0.06(-3.53%)
Dec 11, 2025	1.700	1.740	1.670	1.700	808,230	+0.00(+0.00%)
Dec 10, 2025	1.560	1.755	1.560	1.700	2,022,575	+0.14(+8.97%)
Dec 09, 2025	1.600	1.630	1.560	1.560	663,702	-0.03(-1.89%)
Dec 08, 2025	1.620	1.650	1.580	1.590	934,597	+0.01(+0.63%)
Dec 05, 2025	1.610	1.680	1.580	1.580	772,392	-0.01(-0.63%)
Dec 04, 2025	1.590	1.670	1.570	1.590	1,155,648	+0.00(+0.00%)
Dec 03, 2025	1.470	1.610	1.470	1.590	926,192	+0.11(+7.43%)
Dec 02, 2025	1.530	1.609	1.480	1.480	934,553	-0.05(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.