Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	94.15	95.61	93.60	94.50	442,639	+2.19(+2.37%)
Mar 20, 2026	94.78	94.78	91.75	92.31	255,527	-2.89(-3.04%)
Mar 19, 2026	93.49	95.74	93.41	95.20	569,272	-0.16(-0.17%)
Mar 18, 2026	96.41	96.68	95.25	95.36	629,130	-1.69(-1.74%)
Mar 17, 2026	97.40	97.57	96.93	97.05	258,582	+0.33(+0.34%)
Mar 16, 2026	96.21	96.93	96.08	96.72	296,985	+1.67(+1.76%)
Mar 13, 2026	96.33	96.75	94.86	95.05	306,725	-1.18(-1.23%)
Mar 12, 2026	96.85	96.85	95.78	96.23	353,581	-1.56(-1.60%)
Mar 11, 2026	97.42	98.16	97.14	97.79	392,084	-0.31(-0.32%)
Mar 10, 2026	98.54	99.68	97.97	98.10	1,037,922	+0.22(+0.22%)
Mar 09, 2026	95.70	98.21	94.93	97.88	1,336,403	+0.65(+0.67%)
Mar 06, 2026	96.12	97.60	96.06	97.23	802,000	-0.83(-0.85%)
Mar 05, 2026	98.60	99.17	97.11	98.06	363,043	-2.19(-2.18%)
Mar 04, 2026	99.61	100.37	99.12	100.25	613,363	+1.33(+1.34%)
Mar 03, 2026	97.43	99.36	96.55	98.92	638,826	-3.22(-3.15%)
Mar 02, 2026	101.57	102.60	101.57	102.14	387,213	-2.08(-2.00%)
Feb 27, 2026	104.46	104.81	104.18	104.22	265,359	-0.17(-0.16%)
Feb 26, 2026	104.47	104.48	103.74	104.39	275,817	-0.02(-0.02%)
Feb 25, 2026	104.04	104.60	103.93	104.41	442,610	+0.91(+0.88%)
Feb 24, 2026	102.99	103.69	102.86	103.50	463,361	+0.33(+0.32%)
Feb 23, 2026	103.64	103.88	102.97	103.17	304,947	-0.46(-0.44%)
Feb 20, 2026	102.67	103.78	102.64	103.63	320,701	+0.75(+0.73%)
Feb 19, 2026	102.34	102.88	102.16	102.88	242,273	-0.21(-0.20%)
Feb 18, 2026	103.15	103.66	102.85	103.09	355,523	+0.10(+0.10%)
Feb 17, 2026	102.18	103.06	101.75	102.99	252,299	+0.01(+0.01%)
Feb 13, 2026	102.75	103.24	102.40	102.98	302,216	+0.11(+0.11%)
Feb 12, 2026	103.98	104.15	102.66	102.87	233,661	-0.93(-0.90%)
Feb 11, 2026	103.73	104.06	103.08	103.80	248,730	+0.63(+0.61%)
Feb 10, 2026	103.53	103.64	103.17	103.17	298,456	+0.19(+0.18%)
Feb 09, 2026	102.19	103.16	102.12	102.98	482,024	+1.34(+1.32%)
Feb 06, 2026	100.68	101.69	100.62	101.64	257,001	+2.40(+2.42%)
Feb 05, 2026	99.67	100.30	99.24	99.24	247,838	-1.46(-1.45%)
Feb 04, 2026	101.36	101.64	100.28	100.70	286,960	+0.23(+0.23%)
Feb 03, 2026	100.16	100.64	99.67	100.47	310,983	-0.04(-0.04%)
Feb 02, 2026	99.93	100.61	99.93	100.51	288,377	+0.60(+0.60%)
Jan 30, 2026	100.59	100.78	99.55	99.91	346,493	-1.02(-1.01%)
Jan 29, 2026	101.27	101.34	99.81	100.93	542,456	+0.76(+0.76%)
Jan 28, 2026	100.30	100.53	99.71	100.17	362,855	-1.06(-1.05%)
Jan 27, 2026	100.56	101.49	100.42	101.23	249,695	+1.59(+1.60%)
Jan 26, 2026	99.62	99.91	99.60	99.64	175,723	+0.65(+0.66%)
Jan 23, 2026	98.16	99.06	98.11	98.99	255,824	+0.48(+0.49%)
Jan 22, 2026	98.42	98.72	98.22	98.51	329,800	+0.45(+0.46%)
Jan 21, 2026	97.32	98.33	96.96	98.06	280,442	+0.91(+0.94%)
Jan 20, 2026	97.13	97.80	97.00	97.15	329,807	-1.41(-1.43%)
Jan 16, 2026	98.49	98.61	98.10	98.56	228,419	+0.22(+0.22%)
Jan 15, 2026	98.67	98.67	98.28	98.34	280,902	-0.07(-0.07%)
Jan 14, 2026	98.26	98.45	98.08	98.41	1,405,794	+0.42(+0.43%)
Jan 13, 2026	98.37	98.37	97.83	97.99	324,738	-0.58(-0.59%)
Jan 12, 2026	98.30	98.64	98.23	98.57	302,767	+0.63(+0.64%)
Jan 09, 2026	97.52	98.03	97.51	97.94	171,704	+0.92(+0.95%)
Jan 08, 2026	96.63	97.08	96.63	97.02	196,743	-0.09(-0.09%)
Jan 07, 2026	97.33	97.35	96.97	97.11	260,931	-0.30(-0.31%)
Jan 06, 2026	97.48	97.62	97.26	97.41	205,850	+0.11(+0.11%)
Jan 05, 2026	96.24	97.32	96.24	97.30	388,159	+1.20(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.