Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	31.40	32.03	30.93	31.58	1,033,866	+0.35(+1.12%)
Apr 23, 2026	32.17	32.87	31.17	31.23	877,762	-0.94(-2.92%)
Apr 22, 2026	32.67	32.93	31.87	32.17	658,047	-0.28(-0.86%)
Apr 21, 2026	33.95	34.12	32.09	32.45	711,226	-1.52(-4.47%)
Apr 20, 2026	34.29	34.72	33.34	33.97	617,375	-0.46(-1.34%)
Apr 17, 2026	33.67	35.00	33.15	34.43	824,020	+1.31(+3.96%)
Apr 16, 2026	33.64	34.07	32.87	33.12	497,904	-0.58(-1.72%)
Apr 15, 2026	33.00	33.91	32.57	33.70	1,242,902	+0.54(+1.63%)
Apr 14, 2026	33.79	34.77	33.03	33.16	1,069,759	-0.68(-2.01%)
Apr 13, 2026	33.10	34.11	32.77	33.84	689,139	+1.02(+3.11%)
Apr 10, 2026	33.52	33.72	32.26	32.82	599,336	-0.70(-2.09%)
Apr 09, 2026	32.70	33.70	32.32	33.52	575,020	+0.48(+1.45%)
Apr 08, 2026	33.92	33.92	32.19	33.04	681,629	+0.54(+1.66%)
Apr 07, 2026	32.56	32.77	31.70	32.50	717,856	-0.33(-1.01%)
Apr 06, 2026	33.09	34.00	32.56	32.83	577,238	-0.50(-1.50%)
Apr 02, 2026	32.52	33.55	32.26	33.33	985,915	+0.19(+0.57%)
Apr 01, 2026	31.92	33.47	31.79	33.14	1,593,580	+1.64(+5.21%)
Mar 31, 2026	30.67	32.46	30.67	31.50	1,122,746	+1.22(+4.03%)
Mar 30, 2026	30.82	31.15	29.71	30.28	614,305	-0.56(-1.82%)
Mar 27, 2026	31.41	31.88	30.44	30.84	565,582	-0.81(-2.56%)
Mar 26, 2026	31.51	32.42	31.47	31.65	446,350	-0.29(-0.91%)
Mar 25, 2026	31.00	32.80	30.93	31.94	767,931	+1.30(+4.24%)
Mar 24, 2026	29.36	30.72	29.12	30.64	1,539,195	+0.84(+2.82%)
Mar 23, 2026	29.85	30.45	28.90	29.80	713,355	+0.74(+2.55%)
Mar 20, 2026	30.09	30.44	28.87	29.06	1,004,337	-0.99(-3.29%)
Mar 19, 2026	29.69	30.34	29.40	30.05	659,433	+0.36(+1.21%)
Mar 18, 2026	30.42	30.42	29.24	29.69	679,273	-0.81(-2.66%)
Mar 17, 2026	30.41	31.77	30.32	30.50	1,027,639	+0.72(+2.42%)
Mar 16, 2026	29.78	30.81	29.62	29.78	604,715	+0.19(+0.64%)
Mar 13, 2026	30.10	31.36	29.01	29.59	702,242	-0.35(-1.17%)
Mar 12, 2026	30.00	30.73	29.61	29.94	1,031,504	-1.05(-3.39%)
Mar 11, 2026	29.05	31.38	28.60	30.99	1,120,264	+1.69(+5.77%)
Mar 10, 2026	28.66	29.81	28.31	29.30	673,846	+0.64(+2.23%)
Mar 09, 2026	27.30	29.32	27.03	28.66	1,143,135	+0.84(+3.02%)
Mar 06, 2026	28.08	28.08	26.82	27.82	1,170,126	-0.57(-2.01%)
Mar 05, 2026	29.10	29.43	27.70	28.39	1,136,781	-0.49(-1.70%)
Mar 04, 2026	29.93	29.93	28.75	28.88	1,443,338	+0.07(+0.24%)
Mar 03, 2026	29.30	29.89	28.40	28.81	763,029	-0.89(-3.00%)
Mar 02, 2026	30.13	30.26	28.60	29.70	687,686	-0.74(-2.43%)
Feb 27, 2026	29.55	30.46	29.36	30.44	1,132,481	+0.78(+2.63%)
Feb 26, 2026	29.90	30.34	29.21	29.66	729,290	-0.46(-1.53%)
Feb 25, 2026	31.00	31.82	29.78	30.12	852,405	-0.79(-2.56%)
Feb 24, 2026	30.31	30.92	29.89	30.91	905,788	+0.82(+2.73%)
Feb 23, 2026	29.33	30.15	28.98	30.09	815,208	+0.78(+2.66%)
Feb 20, 2026	29.60	29.61	28.19	29.31	627,581	-0.20(-0.68%)
Feb 19, 2026	30.16	30.70	29.33	29.51	952,338	-0.64(-2.12%)
Feb 18, 2026	29.86	31.20	29.72	30.15	566,516	+0.07(+0.23%)
Feb 17, 2026	29.46	30.88	29.46	30.08	1,073,508	+0.07(+0.23%)
Feb 13, 2026	30.47	31.29	29.76	30.01	919,417	-0.36(-1.19%)
Feb 12, 2026	30.80	30.81	29.38	30.37	652,910	-0.29(-0.95%)
Feb 11, 2026	31.08	31.11	29.30	30.66	597,924	-0.34(-1.10%)
Feb 10, 2026	30.25	31.26	29.90	31.00	970,755	+0.75(+2.48%)
Feb 09, 2026	29.23	30.55	28.33	30.25	909,304	+1.13(+3.88%)
Feb 06, 2026	28.06	29.51	27.78	29.12	918,301	+1.93(+7.10%)
Feb 05, 2026	28.20	29.65	27.00	27.19	836,494	-1.28(-4.50%)
Feb 04, 2026	29.73	29.75	27.66	28.47	919,899	-1.18(-3.98%)
Feb 03, 2026	29.07	29.98	28.60	29.65	1,028,909	+0.76(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.