Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	22.43	22.43	22.43	22.43	117	+0.20(+0.89%)
Mar 25, 2026	22.24	22.24	22.24	22.24	16	+0.31(+1.41%)
Mar 24, 2026	21.93	21.93	21.93	21.93	135	-0.17(-0.75%)
Mar 23, 2026	22.09	22.09	22.09	22.09	197	-0.53(-2.35%)
Mar 20, 2026	22.68	22.68	22.63	22.63	298	+0.29(+1.28%)
Mar 19, 2026	22.50	22.50	22.34	22.34	291	+0.25(+1.13%)
Mar 18, 2026	22.09	22.09	22.09	22.09	176	+0.29(+1.35%)
Mar 17, 2026	21.75	21.88	21.75	21.80	409	-0.40(-1.82%)
Mar 16, 2026	22.18	22.20	22.18	22.20	488	-0.08(-0.35%)
Mar 13, 2026	22.28	22.28	22.28	22.28	185	+0.71(+3.28%)
Mar 12, 2026	21.57	21.57	21.57	21.57	16	+0.08(+0.37%)
Mar 11, 2026	21.50	21.50	21.50	21.50	18	+0.26(+1.23%)
Mar 10, 2026	21.23	21.23	21.23	21.23	192	-0.15(-0.71%)
Mar 09, 2026	21.39	21.39	21.39	21.39	230	-0.06(-0.27%)
Mar 06, 2026	21.37	21.44	21.37	21.44	451	+0.39(+1.85%)
Mar 05, 2026	20.85	21.05	20.85	21.05	740	+0.75(+3.71%)
Mar 04, 2026	20.30	20.30	20.30	20.30	266	-0.18(-0.90%)
Mar 03, 2026	20.36	20.49	20.36	20.49	188	+1.01(+5.18%)
Mar 02, 2026	19.48	19.48	19.48	19.48	322	+0.90(+4.86%)
Feb 27, 2026	18.57	18.57	18.57	18.57	100	+0.44(+2.45%)
Feb 26, 2026	18.13	18.13	18.13	18.13	141	-0.00(-0.00%)
Feb 25, 2026	18.13	18.13	18.13	18.13	11	-0.31(-1.69%)
Feb 24, 2026	18.44	18.44	18.44	18.44	189	-0.77(-4.02%)
Feb 23, 2026	19.19	19.21	19.19	19.21	283	+0.49(+2.64%)
Feb 20, 2026	18.86	18.86	18.72	18.72	262	-0.29(-1.53%)
Feb 19, 2026	18.92	19.01	18.92	19.01	322	+0.13(+0.66%)
Feb 18, 2026	18.88	18.88	18.88	18.88	23	+0.33(+1.78%)
Feb 17, 2026	18.69	18.70	18.55	18.55	1,430	-0.03(-0.15%)
Feb 13, 2026	18.41	18.58	18.41	18.58	120	-0.33(-1.72%)
Feb 12, 2026	18.91	18.91	18.91	18.91	6	-0.23(-1.18%)
Feb 11, 2026	19.27	19.50	19.13	19.13	1,223	-0.34(-1.72%)
Feb 10, 2026	19.29	19.47	19.29	19.47	5,596	+0.03(+0.15%)
Feb 09, 2026	19.44	19.44	19.44	19.44	59	+0.30(+1.56%)
Feb 06, 2026	19.14	19.14	19.14	19.14	100	-0.14(-0.71%)
Feb 05, 2026	19.20	19.28	19.20	19.28	313	+0.16(+0.84%)
Feb 04, 2026	19.12	19.12	19.12	19.12	10	-0.13(-0.70%)
Feb 03, 2026	19.25	19.25	19.25	19.25	23	+0.09(+0.49%)
Feb 02, 2026	19.16	19.16	19.16	19.16	129	+0.12(+0.61%)
Jan 30, 2026	19.04	19.04	19.04	19.04	100	+0.18(+0.98%)
Jan 29, 2026	19.07	19.07	18.86	18.86	390	-0.26(-1.35%)
Jan 28, 2026	19.15	19.17	19.12	19.12	525	+0.16(+0.84%)
Jan 27, 2026	18.96	18.96	18.96	18.96	18	-0.70(-3.58%)
Jan 26, 2026	19.66	19.66	19.66	19.66	14	+0.18(+0.90%)
Jan 23, 2026	19.48	19.48	19.48	19.48	100	+0.24(+1.24%)
Jan 22, 2026	19.25	19.25	19.25	19.25	15	+0.02(+0.11%)
Jan 21, 2026	19.20	19.23	19.20	19.23	285	-0.70(-3.49%)
Jan 20, 2026	19.94	19.94	19.88	19.92	464	+0.49(+2.54%)
Jan 16, 2026	19.43	19.43	19.43	19.43	107	+0.28(+1.45%)
Jan 15, 2026	18.88	19.15	18.88	19.15	181	+0.05(+0.26%)
Jan 14, 2026	19.02	19.11	19.02	19.10	350	+0.20(+1.04%)
Jan 13, 2026	18.90	18.90	18.90	18.90	31	+0.06(+0.32%)
Jan 12, 2026	18.84	18.84	18.84	18.84	32	+0.25(+1.33%)
Jan 09, 2026	18.59	18.59	18.59	18.59	100	+0.22(+1.19%)
Jan 08, 2026	18.38	18.38	18.27	18.37	1,261	-0.90(-4.68%)
Jan 07, 2026	19.27	19.27	19.27	19.27	25	+0.08(+0.44%)
Jan 06, 2026	19.19	19.19	19.19	19.19	157	-0.49(-2.51%)
Jan 05, 2026	19.68	19.68	19.68	19.68	26	-0.21(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.