Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	28.50	28.71	28.27	28.42	139,879	-0.05(-0.18%)
Apr 27, 2026	28.46	28.75	28.44	28.47	141,424	-0.13(-0.45%)
Apr 24, 2026	28.81	28.81	28.30	28.60	102,892	-0.08(-0.28%)
Apr 23, 2026	29.09	29.18	28.60	28.68	106,338	-0.46(-1.58%)
Apr 22, 2026	29.07	29.30	28.92	29.14	82,792	+0.23(+0.80%)
Apr 21, 2026	29.07	29.24	28.82	28.91	180,213	-0.37(-1.26%)
Apr 20, 2026	29.28	29.44	29.16	29.28	67,773	+0.00(+0.00%)
Apr 17, 2026	29.25	29.44	29.07	29.28	91,131	+0.42(+1.46%)
Apr 16, 2026	29.20	29.20	28.70	28.86	120,947	-0.30(-1.03%)
Apr 15, 2026	28.88	29.25	28.77	29.16	131,126	+0.28(+0.97%)
Apr 14, 2026	28.64	29.31	28.64	28.88	176,714	+0.32(+1.12%)
Apr 13, 2026	28.16	28.56	27.98	28.56	131,802	+0.16(+0.56%)
Apr 10, 2026	28.70	29.05	28.33	28.40	137,104	-0.16(-0.56%)
Apr 09, 2026	28.50	28.64	28.25	28.56	112,186	-0.33(-1.14%)
Apr 08, 2026	29.40	29.44	28.50	28.89	92,737	-0.04(-0.14%)
Apr 07, 2026	29.00	29.00	28.27	28.93	249,516	-0.47(-1.60%)
Apr 06, 2026	29.45	29.77	29.05	29.40	97,085	-0.02(-0.07%)
Apr 02, 2026	29.24	29.60	29.06	29.42	176,234	-0.34(-1.14%)
Apr 01, 2026	29.96	30.14	29.62	29.76	348,320	-0.24(-0.80%)
Mar 31, 2026	29.00	30.46	28.98	30.00	463,053	+1.16(+4.02%)
Mar 30, 2026	29.08	29.09	28.70	28.84	134,603	-0.09(-0.31%)
Mar 27, 2026	29.98	30.12	28.81	28.93	371,321	-1.04(-3.47%)
Mar 26, 2026	30.05	30.53	29.96	29.97	176,108	-0.67(-2.19%)
Mar 25, 2026	30.15	30.86	30.15	30.64	381,010	+0.84(+2.82%)
Mar 24, 2026	31.26	31.40	29.68	29.80	617,414	-2.10(-6.58%)
Mar 23, 2026	32.29	32.37	31.70	31.90	99,545	-0.11(-0.34%)
Mar 20, 2026	32.47	32.60	31.76	32.01	134,844	-0.52(-1.60%)
Mar 19, 2026	32.56	32.78	32.22	32.53	96,080	+0.36(+1.12%)
Mar 18, 2026	33.12	33.12	32.17	32.17	70,520	-1.08(-3.25%)
Mar 17, 2026	32.70	33.40	32.60	33.25	79,981	+0.55(+1.68%)
Mar 16, 2026	32.34	32.86	32.22	32.70	64,342	+0.99(+3.12%)
Mar 13, 2026	32.02	32.44	31.62	31.71	177,041	-0.22(-0.69%)
Mar 12, 2026	32.12	32.37	31.83	31.93	291,832	-0.67(-2.06%)
Mar 11, 2026	32.78	32.80	32.30	32.60	190,967	-0.61(-1.84%)
Mar 10, 2026	33.29	33.78	33.12	33.21	81,202	+0.15(+0.45%)
Mar 09, 2026	32.59	33.07	32.30	33.06	83,896	+0.14(+0.43%)
Mar 06, 2026	32.66	33.05	32.54	32.92	130,049	-0.46(-1.38%)
Mar 05, 2026	34.38	34.42	33.17	33.38	180,698	-0.31(-0.92%)
Mar 04, 2026	33.30	33.84	33.04	33.69	96,061	+0.64(+1.94%)
Mar 03, 2026	32.83	33.37	32.45	33.05	98,952	-1.04(-3.05%)
Mar 02, 2026	33.58	34.16	33.48	34.09	75,727	+0.43(+1.28%)
Feb 27, 2026	33.49	33.93	33.38	33.66	65,942	+0.17(+0.51%)
Feb 26, 2026	33.64	33.64	33.03	33.49	178,180	-0.53(-1.56%)
Feb 25, 2026	34.42	34.69	33.95	34.02	118,325	-0.34(-0.99%)
Feb 24, 2026	35.73	36.24	34.31	34.36	258,395	+0.49(+1.45%)
Feb 23, 2026	33.76	34.06	33.40	33.87	73,082	+0.10(+0.30%)
Feb 20, 2026	33.76	34.09	33.41	33.77	71,265	-0.41(-1.20%)
Feb 19, 2026	34.33	34.40	33.74	34.18	45,039	-0.41(-1.19%)
Feb 18, 2026	34.09	34.59	33.98	34.59	119,222	+0.66(+1.95%)
Feb 17, 2026	33.72	34.00	33.38	33.93	151,600	+0.01(+0.03%)
Feb 13, 2026	33.47	33.95	33.47	33.92	116,501	+0.49(+1.47%)
Feb 12, 2026	34.01	34.13	33.42	33.43	78,163	-0.62(-1.84%)
Feb 11, 2026	33.91	34.22	33.73	34.05	64,894	+0.12(+0.37%)
Feb 10, 2026	33.71	34.08	33.68	33.93	46,887	+0.33(+0.98%)
Feb 09, 2026	33.39	33.66	33.12	33.60	45,012	+0.24(+0.72%)
Feb 06, 2026	33.38	33.60	33.17	33.36	71,192	-0.02(-0.06%)
Feb 05, 2026	34.34	34.61	33.31	33.38	76,775	-1.25(-3.61%)
Feb 04, 2026	34.65	34.88	34.17	34.63	109,407	+0.03(+0.09%)
Feb 03, 2026	34.13	34.63	34.08	34.60	161,499	+0.37(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.