Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	30.00	30.40	29.39	29.55	3,940,574	-0.03(-0.10%)
Feb 12, 2026	30.02	30.64	28.54	29.58	4,894,374	-0.44(-1.47%)
Feb 11, 2026	31.29	31.55	29.39	30.02	7,132,041	-1.53(-4.85%)
Feb 10, 2026	32.40	32.55	30.84	31.55	5,471,072	-0.91(-2.80%)
Feb 09, 2026	31.50	32.60	30.65	32.46	4,049,588	+0.33(+1.03%)
Feb 06, 2026	31.05	32.33	30.11	32.13	5,185,740	+1.52(+4.97%)
Feb 05, 2026	32.10	33.18	30.50	30.61	6,688,163	-1.93(-5.93%)
Feb 04, 2026	32.68	33.37	31.38	32.54	4,231,232	-0.30(-0.91%)
Feb 03, 2026	34.40	34.56	32.08	32.84	7,586,586	-2.51(-7.10%)
Feb 02, 2026	34.92	36.51	34.51	35.35	5,107,567	+0.37(+1.06%)
Jan 30, 2026	35.56	35.90	34.77	34.98	3,566,315	-0.52(-1.46%)
Jan 29, 2026	35.88	36.00	34.32	35.50	5,348,594	-1.73(-4.63%)
Jan 28, 2026	38.12	38.34	36.93	37.23	3,025,420	-0.09(-0.25%)
Jan 27, 2026	37.97	38.39	36.55	37.32	4,039,382	-0.85(-2.23%)
Jan 26, 2026	37.26	38.64	36.74	38.17	7,115,147	+1.79(+4.92%)
Jan 23, 2026	37.26	37.78	35.00	36.38	6,494,745	-1.02(-2.73%)
Jan 22, 2026	33.53	37.52	33.32	37.40	10,230,432	+4.25(+12.82%)
Jan 21, 2026	33.26	33.70	32.92	33.15	3,706,092	+0.11(+0.33%)
Jan 20, 2026	33.33	34.18	32.98	33.04	5,326,468	-1.10(-3.22%)
Jan 16, 2026	34.84	34.90	33.92	34.14	4,696,825	-0.61(-1.76%)
Jan 15, 2026	36.17	36.31	34.50	34.75	4,906,305	-1.41(-3.90%)
Jan 14, 2026	35.92	36.73	35.24	36.16	6,752,650	+0.31(+0.86%)
Jan 13, 2026	36.01	36.35	34.38	35.85	5,666,799	+0.19(+0.53%)
Jan 12, 2026	34.82	36.08	34.04	35.66	6,402,744	+0.27(+0.76%)
Jan 09, 2026	35.63	35.93	35.10	35.39	4,037,295	-0.16(-0.45%)
Jan 08, 2026	36.50	36.65	35.41	35.55	5,111,807	-1.21(-3.29%)
Jan 07, 2026	36.41	37.17	36.12	36.76	4,381,043	+0.02(+0.05%)
Jan 06, 2026	37.50	37.61	36.50	36.74	5,018,984	-0.77(-2.05%)
Jan 05, 2026	36.25	37.56	36.18	37.51	4,096,956	+1.33(+3.68%)
Jan 02, 2026	37.98	38.01	35.90	36.18	5,545,183	-1.35(-3.60%)
Dec 31, 2025	38.08	38.10	37.47	37.53	2,429,361	-0.63(-1.65%)
Dec 30, 2025	38.18	38.65	38.07	38.16	2,417,825	-0.06(-0.16%)
Dec 29, 2025	37.54	38.47	37.54	38.22	2,522,256	+0.38(+1.00%)
Dec 26, 2025	37.50	38.07	37.44	37.84	1,628,157	+0.36(+0.96%)
Dec 24, 2025	37.44	37.76	37.22	37.48	1,391,554	-0.09(-0.24%)
Dec 23, 2025	38.02	38.20	37.19	37.57	2,863,506	-0.81(-2.11%)
Dec 22, 2025	38.25	38.95	38.16	38.38	3,715,164	+0.38(+1.00%)
Dec 19, 2025	38.06	38.41	37.66	38.00	5,026,846	-0.07(-0.18%)
Dec 18, 2025	38.25	38.76	37.97	38.07	2,940,186	+0.20(+0.53%)
Dec 17, 2025	38.25	39.00	37.82	37.87	3,710,648	-0.23(-0.60%)
Dec 16, 2025	37.64	38.53	37.60	38.10	3,457,332	-0.49(-1.27%)
Dec 15, 2025	40.00	40.00	38.49	38.59	3,054,079	-0.93(-2.35%)
Dec 12, 2025	40.86	40.98	39.51	39.52	2,747,737	-1.18(-2.90%)
Dec 11, 2025	40.05	41.55	40.05	40.70	3,465,476	+0.20(+0.49%)
Dec 10, 2025	39.36	41.01	39.16	40.50	4,264,688	+1.48(+3.79%)
Dec 09, 2025	38.89	39.60	38.39	39.02	3,843,219	-0.05(-0.13%)
Dec 08, 2025	37.66	40.26	37.65	39.07	7,050,803	+1.72(+4.61%)
Dec 05, 2025	37.74	38.61	37.27	37.35	6,338,654	-0.16(-0.43%)
Dec 04, 2025	38.33	38.37	36.72	37.51	7,961,800	-0.32(-0.85%)
Dec 03, 2025	38.79	38.80	35.81	37.83	21,985,896	-5.54(-12.77%)
Dec 02, 2025	42.57	43.65	41.90	43.37	9,562,644	+2.22(+5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.