Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	53.95	56.26	52.50	53.82	3,855,528	-1.04(-1.90%)
Feb 19, 2026	52.83	54.91	51.18	54.86	2,232,259	+1.24(+2.32%)
Feb 18, 2026	53.31	55.20	52.10	53.62	3,541,498	+0.68(+1.28%)
Feb 17, 2026	52.50	54.52	51.15	52.94	3,384,957	-0.93(-1.73%)
Feb 13, 2026	51.19	55.70	49.63	53.87	3,670,741	+2.90(+5.69%)
Feb 12, 2026	53.59	54.34	49.58	50.97	3,726,806	-2.25(-4.23%)
Feb 11, 2026	55.49	57.04	51.83	53.22	3,960,356	-1.68(-3.06%)
Feb 10, 2026	55.91	56.84	54.64	54.90	3,648,157	-1.99(-3.50%)
Feb 09, 2026	52.86	57.31	52.18	56.89	5,148,645	+3.83(+7.22%)
Feb 06, 2026	48.99	53.09	46.78	53.06	6,165,870	+8.58(+19.29%)
Feb 05, 2026	49.99	51.02	43.81	44.48	11,355,214	-9.69(-17.89%)
Feb 04, 2026	57.68	58.19	49.20	54.17	9,822,017	-4.85(-8.22%)
Feb 03, 2026	57.49	60.33	55.89	59.02	6,184,689	+2.84(+5.06%)
Feb 02, 2026	54.30	57.93	53.80	56.18	4,529,714	+0.35(+0.63%)
Jan 30, 2026	61.19	62.66	55.64	55.83	7,467,060	-5.70(-9.26%)
Jan 29, 2026	63.56	64.58	59.34	61.53	5,245,993	-3.07(-4.75%)
Jan 28, 2026	63.74	66.07	61.23	64.60	5,986,609	+2.76(+4.46%)
Jan 27, 2026	60.00	62.15	56.50	61.84	5,699,306	+5.45(+9.66%)
Jan 26, 2026	58.78	60.00	55.70	56.39	4,749,960	-1.83(-3.14%)
Jan 23, 2026	55.04	60.69	53.26	58.22	6,351,537	+3.10(+5.62%)
Jan 22, 2026	59.01	61.00	54.96	55.12	3,697,006	-3.82(-6.48%)
Jan 21, 2026	59.08	62.54	55.08	58.94	5,989,416	+0.65(+1.12%)
Jan 20, 2026	56.94	60.06	54.75	58.29	4,999,134	-1.36(-2.28%)
Jan 16, 2026	57.15	60.62	54.65	59.65	5,427,874	+2.37(+4.14%)
Jan 15, 2026	59.00	59.19	55.64	57.28	4,502,964	-1.09(-1.87%)
Jan 14, 2026	61.33	62.90	57.52	58.37	5,322,628	-3.11(-5.06%)
Jan 13, 2026	61.33	62.91	60.01	61.48	3,951,097	+0.39(+0.64%)
Jan 12, 2026	58.96	61.77	58.73	61.09	3,569,275	+1.05(+1.75%)
Jan 09, 2026	59.85	62.68	59.00	60.04	5,159,926	+2.09(+3.61%)
Jan 08, 2026	58.08	59.97	56.85	57.95	4,261,328	+0.09(+0.16%)
Jan 07, 2026	56.90	60.01	56.80	57.86	4,327,588	-0.49(-0.84%)
Jan 06, 2026	57.63	60.42	56.27	58.35	5,929,079	+0.10(+0.17%)
Jan 05, 2026	52.98	59.76	52.75	58.25	9,862,470	+6.98(+13.61%)
Jan 02, 2026	47.85	52.61	46.80	51.27	6,545,974	+5.33(+11.60%)
Dec 31, 2025	46.55	48.30	45.49	45.94	2,741,297	-0.34(-0.73%)
Dec 30, 2025	48.83	48.99	46.22	46.28	3,255,356	-2.55(-5.22%)
Dec 29, 2025	48.74	51.99	48.51	48.83	3,856,375	-0.81(-1.63%)
Dec 26, 2025	52.88	53.19	48.40	49.64	4,417,330	-3.16(-5.98%)
Dec 24, 2025	51.73	53.88	51.55	52.80	2,419,832	+0.33(+0.63%)
Dec 23, 2025	48.15	53.88	47.91	52.47	11,306,366	+2.08(+4.13%)
Dec 22, 2025	45.88	52.63	45.14	50.39	13,525,304	+6.27(+14.21%)
Dec 19, 2025	40.22	44.57	40.00	44.12	11,501,211	+5.52(+14.30%)
Dec 18, 2025	42.90	45.64	38.36	38.60	11,981,499	-1.56(-3.88%)
Dec 17, 2025	41.93	44.70	39.77	40.16	22,637,476	+3.31(+8.98%)
Dec 16, 2025	35.35	37.12	34.18	36.85	4,508,166	+1.41(+3.98%)
Dec 15, 2025	40.96	41.00	34.80	35.44	8,765,733	-5.87(-14.21%)
Dec 12, 2025	45.83	46.75	40.95	41.31	7,796,122	-5.44(-11.64%)
Dec 11, 2025	44.30	46.85	42.80	46.75	4,615,730	+0.71(+1.54%)
Dec 10, 2025	44.38	47.20	43.50	46.04	5,530,299	+1.13(+2.52%)
Dec 09, 2025	42.40	46.00	41.93	44.91	4,033,180	+1.98(+4.61%)
Dec 08, 2025	43.39	43.42	41.64	42.93	2,731,304	+0.50(+1.18%)
Dec 05, 2025	41.87	42.73	40.95	42.43	3,542,105	-0.38(-0.89%)
Dec 04, 2025	39.09	42.99	38.88	42.81	4,982,438	+2.79(+6.97%)
Dec 03, 2025	37.36	40.30	36.93	40.02	4,907,094	+2.34(+6.21%)
Dec 02, 2025	44.58	45.45	37.00	37.68	14,370,785	-5.89(-13.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.