Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.36	34.90	34.29	34.57	610,509	+0.06(+0.17%)
Dec 30, 2025	34.79	35.27	34.04	34.51	682,202	-0.33(-0.95%)
Dec 29, 2025	35.11	35.22	34.51	34.84	514,565	-0.36(-1.02%)
Dec 26, 2025	35.76	35.76	34.97	35.20	449,452	-0.48(-1.35%)
Dec 24, 2025	35.62	35.92	35.19	35.68	355,131	+0.27(+0.76%)
Dec 23, 2025	35.56	36.00	35.13	35.41	781,410	-0.09(-0.25%)
Dec 22, 2025	33.69	35.78	33.60	35.50	763,634	+1.95(+5.81%)
Dec 19, 2025	33.48	34.52	33.20	33.55	2,869,097	+0.29(+0.87%)
Dec 18, 2025	33.87	34.33	33.11	33.26	928,832	-0.47(-1.39%)
Dec 17, 2025	33.70	34.16	33.42	33.73	987,561	-0.08(-0.24%)
Dec 16, 2025	33.49	34.08	33.27	33.81	726,978	+0.44(+1.32%)
Dec 15, 2025	34.02	34.45	33.10	33.37	944,080	-0.65(-1.91%)
Dec 12, 2025	33.77	34.25	33.12	34.02	845,839	+0.46(+1.37%)
Dec 11, 2025	33.98	34.46	33.33	33.56	585,633	-0.08(-0.24%)
Dec 10, 2025	34.15	34.98	33.12	33.64	987,556	-0.44(-1.29%)
Dec 09, 2025	34.99	35.57	33.95	34.08	1,028,808	-1.26(-3.57%)
Dec 08, 2025	35.70	37.08	35.31	35.34	1,472,316	-0.53(-1.48%)
Dec 05, 2025	36.00	36.44	35.39	35.87	712,349	-0.14(-0.39%)
Dec 04, 2025	34.32	36.61	34.00	36.01	1,474,620	+1.67(+4.86%)
Dec 03, 2025	33.75	34.76	33.14	34.34	1,520,599	+0.65(+1.93%)
Dec 02, 2025	34.62	34.72	33.42	33.69	546,833	-0.62(-1.81%)
Dec 01, 2025	35.39	35.62	34.07	34.31	607,748	-1.31(-3.68%)
Nov 28, 2025	36.12	36.18	35.20	35.62	617,398	-0.26(-0.72%)
Nov 26, 2025	35.48	36.55	35.21	35.88	1,107,132	+0.39(+1.10%)
Nov 25, 2025	34.65	36.00	34.50	35.49	1,070,261	+0.82(+2.37%)
Nov 24, 2025	34.54	35.12	34.31	34.67	674,705	+0.68(+2.00%)
Nov 21, 2025	33.22	34.44	32.50	33.99	587,586	+0.83(+2.50%)
Nov 20, 2025	33.79	34.66	33.01	33.16	1,001,254	+0.03(+0.09%)
Nov 19, 2025	33.20	34.03	32.97	33.13	925,039	-0.58(-1.72%)
Nov 18, 2025	33.25	34.20	32.96	33.71	735,207	+0.37(+1.11%)
Nov 17, 2025	31.99	34.61	31.70	33.34	968,510	+1.20(+3.73%)
Nov 14, 2025	31.47	33.16	31.15	32.14	1,059,766	+0.32(+1.01%)
Nov 13, 2025	31.57	32.46	31.45	31.82	961,301	-0.13(-0.41%)
Nov 12, 2025	31.98	32.69	31.43	31.95	883,375	-0.06(-0.19%)
Nov 11, 2025	30.86	32.24	30.26	32.01	1,027,574	+1.12(+3.63%)
Nov 10, 2025	30.94	31.55	30.37	30.89	674,608	+0.65(+2.15%)
Nov 07, 2025	29.44	30.45	28.84	30.24	926,822	+0.39(+1.31%)
Nov 06, 2025	29.19	30.04	29.06	29.85	1,006,275	+0.19(+0.64%)
Nov 05, 2025	30.62	30.84	28.99	29.66	929,342	-0.82(-2.69%)
Nov 04, 2025	30.78	31.30	29.77	30.48	1,054,831	-0.88(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.