Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.67	26.68	26.64	26.66	13,634,083	-0.01(-0.04%)
Apr 29, 2026	26.70	26.76	26.66	26.67	71,971,456	+7.43(+38.62%)
Apr 28, 2026	19.56	20.12	18.98	19.24	712,442	+0.08(+0.42%)
Apr 27, 2026	19.46	20.37	18.94	19.16	1,072,075	-0.47(-2.39%)
Apr 24, 2026	19.56	19.72	18.66	19.63	978,694	+0.55(+2.88%)
Apr 23, 2026	19.59	19.79	18.66	19.08	1,674,698	-0.48(-2.45%)
Apr 22, 2026	19.85	19.95	19.23	19.56	988,948	+0.13(+0.67%)
Apr 21, 2026	21.11	21.20	19.32	19.43	1,299,074	-1.44(-6.90%)
Apr 20, 2026	20.55	20.98	20.20	20.87	703,055	+0.39(+1.90%)
Apr 17, 2026	19.97	20.80	19.74	20.48	1,091,489	+0.92(+4.70%)
Apr 16, 2026	20.96	20.99	19.30	19.56	2,366,214	-1.30(-6.23%)
Apr 15, 2026	20.33	20.91	20.02	20.86	889,334	+0.57(+2.81%)
Apr 14, 2026	19.60	20.46	19.56	20.29	1,458,695	+0.70(+3.57%)
Apr 13, 2026	19.50	20.07	19.29	19.59	426,139	+0.20(+1.03%)
Apr 10, 2026	19.92	20.11	19.14	19.39	629,974	-0.56(-2.81%)
Apr 09, 2026	19.25	20.11	19.24	19.95	582,222	+0.68(+3.53%)
Apr 08, 2026	20.69	21.00	19.10	19.27	840,688	-0.85(-4.22%)
Apr 07, 2026	20.21	20.64	19.60	20.12	1,257,578	-0.07(-0.35%)
Apr 06, 2026	19.92	21.20	19.87	20.19	1,298,536	+0.29(+1.46%)
Apr 02, 2026	19.55	20.11	19.26	19.90	910,772	+0.13(+0.66%)
Apr 01, 2026	20.69	21.30	19.44	19.77	1,288,617	-0.36(-1.79%)
Mar 31, 2026	18.62	20.59	18.38	20.13	1,959,784	+1.77(+9.64%)
Mar 30, 2026	18.96	19.50	18.24	18.36	1,468,144	-0.97(-5.02%)
Mar 27, 2026	19.14	19.95	18.82	19.33	2,063,633	+0.38(+2.01%)
Mar 26, 2026	16.97	19.27	16.44	18.95	2,401,439	+1.81(+10.56%)
Mar 25, 2026	17.17	17.66	16.44	17.14	1,720,026	+0.68(+4.13%)
Mar 24, 2026	16.47	16.57	15.95	16.46	698,276	-0.14(-0.84%)
Mar 23, 2026	17.10	17.36	16.58	16.60	640,185	-0.40(-2.35%)
Mar 20, 2026	16.78	17.21	16.27	17.00	1,382,718	+0.57(+3.47%)
Mar 19, 2026	15.28	16.62	15.09	16.43	1,067,200	+0.94(+6.07%)
Mar 18, 2026	16.68	16.68	15.45	15.49	787,906	-1.07(-6.46%)
Mar 17, 2026	16.77	17.04	16.41	16.56	531,264	-0.26(-1.55%)
Mar 16, 2026	17.13	17.35	16.36	16.82	929,860	-0.12(-0.71%)
Mar 13, 2026	17.50	18.20	16.47	16.94	844,242	-0.44(-2.53%)
Mar 12, 2026	18.10	18.10	16.78	17.38	1,305,466	-0.86(-4.71%)
Mar 11, 2026	18.35	18.43	17.61	18.24	1,258,224	-0.20(-1.08%)
Mar 10, 2026	17.62	18.70	17.29	18.44	1,664,127	+1.14(+6.59%)
Mar 09, 2026	16.08	18.16	16.08	17.30	2,016,978	+1.07(+6.59%)
Mar 06, 2026	16.00	16.36	15.73	16.23	671,641	+0.02(+0.12%)
Mar 05, 2026	16.12	16.34	15.84	16.21	767,134	-0.16(-0.98%)
Mar 04, 2026	15.72	16.75	15.26	16.37	1,161,058	+0.76(+4.87%)
Mar 03, 2026	15.67	15.88	15.27	15.61	793,272	-0.45(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.