Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	286.75	287.50	279.30	281.17	224,064	-4.96(-1.73%)
Feb 20, 2026	287.62	291.91	285.40	286.13	187,007	-1.99(-0.69%)
Feb 19, 2026	288.44	290.60	286.79	288.12	252,534	-0.92(-0.32%)
Feb 18, 2026	288.30	292.88	286.75	289.04	288,586	+1.77(+0.62%)
Feb 17, 2026	289.94	293.52	286.58	287.27	342,230	-6.41(-2.18%)
Feb 13, 2026	296.16	299.57	292.58	293.68	569,373	-2.46(-0.83%)
Feb 12, 2026	280.65	310.00	271.00	296.14	1,272,063	+5.64(+1.94%)
Feb 11, 2026	296.55	298.44	289.73	290.50	772,536	-3.58(-1.22%)
Feb 10, 2026	297.41	298.40	293.24	294.08	495,205	-3.52(-1.18%)
Feb 09, 2026	299.03	300.54	293.67	297.60	738,926	-1.28(-0.43%)
Feb 06, 2026	289.26	301.14	289.26	298.88	860,334	+14.22(+5.00%)
Feb 05, 2026	281.84	289.30	280.45	284.66	537,741	-1.16(-0.41%)
Feb 04, 2026	273.55	288.28	272.57	285.82	907,093	+14.60(+5.38%)
Feb 03, 2026	268.00	272.65	266.19	271.22	355,948	+3.60(+1.35%)
Feb 02, 2026	262.35	268.93	260.21	267.62	335,209	+2.27(+0.86%)
Jan 30, 2026	265.60	267.31	262.66	265.35	526,430	-2.42(-0.90%)
Jan 29, 2026	258.52	268.13	255.85	267.77	527,054	+10.90(+4.24%)
Jan 28, 2026	255.15	259.21	253.07	256.87	221,276	+0.10(+0.04%)
Jan 27, 2026	256.85	259.90	255.31	256.77	189,595	-0.87(-0.34%)
Jan 26, 2026	258.64	259.50	256.30	257.64	172,584	-1.00(-0.39%)
Jan 23, 2026	260.00	260.21	257.33	258.64	140,202	-2.52(-0.96%)
Jan 22, 2026	260.14	264.00	259.52	261.16	292,253	+1.97(+0.76%)
Jan 21, 2026	256.59	262.36	254.96	259.19	426,616	+6.18(+2.44%)
Jan 20, 2026	256.36	260.92	252.57	253.01	487,009	-10.71(-4.06%)
Jan 16, 2026	263.56	264.13	261.38	263.72	322,775	+0.16(+0.06%)
Jan 15, 2026	257.92	264.87	257.92	263.56	351,328	+7.74(+3.03%)
Jan 14, 2026	251.91	258.87	251.91	255.82	345,024	+4.68(+1.86%)
Jan 13, 2026	251.49	255.00	251.01	251.14	189,555	-0.35(-0.14%)
Jan 12, 2026	250.77	252.69	246.52	251.49	199,243	-0.85(-0.34%)
Jan 09, 2026	251.23	255.06	250.37	252.34	305,884	+1.34(+0.53%)
Jan 08, 2026	244.95	251.82	244.95	251.00	259,423	+5.45(+2.22%)
Jan 07, 2026	251.93	251.93	243.50	245.55	291,120	-6.16(-2.45%)
Jan 06, 2026	245.28	251.97	243.93	251.71	165,318	+4.71(+1.91%)
Jan 05, 2026	242.76	251.89	242.76	247.00	268,957	+3.24(+1.33%)
Jan 02, 2026	239.63	246.63	239.63	243.76	258,275	+4.12(+1.72%)
Dec 31, 2025	243.02	244.48	238.84	239.64	305,689	-2.94(-1.21%)
Dec 30, 2025	244.04	245.74	242.16	242.58	179,961	-1.97(-0.81%)
Dec 29, 2025	245.12	246.31	243.10	244.55	148,054	-1.12(-0.45%)
Dec 26, 2025	244.78	245.70	243.41	245.67	93,061	+1.32(+0.54%)
Dec 24, 2025	245.40	245.57	243.29	244.35	102,230	-0.24(-0.10%)
Dec 23, 2025	243.57	245.48	242.44	244.59	140,083	+0.92(+0.38%)
Dec 22, 2025	242.30	245.62	242.10	243.68	176,089	+1.02(+0.42%)
Dec 19, 2025	242.37	244.28	240.90	242.66	635,377	-0.24(-0.10%)
Dec 18, 2025	241.78	244.33	239.64	242.90	266,275	+1.54(+0.64%)
Dec 17, 2025	241.72	244.21	240.26	241.35	281,029	-1.32(-0.54%)
Dec 16, 2025	242.03	244.61	240.31	242.67	382,886	-0.78(-0.32%)
Dec 15, 2025	244.63	244.63	239.39	243.45	383,928	+0.49(+0.20%)
Dec 12, 2025	250.45	251.18	241.95	242.96	319,318	-7.11(-2.84%)
Dec 11, 2025	247.15	250.73	245.28	250.07	355,950	+3.71(+1.51%)
Dec 10, 2025	237.18	247.01	237.18	246.36	333,742	+8.82(+3.71%)
Dec 09, 2025	239.98	242.28	237.26	237.54	262,227	-3.45(-1.43%)
Dec 08, 2025	243.53	246.62	239.50	240.99	254,594	-3.63(-1.48%)
Dec 05, 2025	241.72	245.96	241.59	244.61	427,941	+1.35(+0.56%)
Dec 04, 2025	239.16	243.79	237.87	243.26	313,176	+3.08(+1.28%)
Dec 03, 2025	237.16	240.58	234.06	240.18	242,846	+3.51(+1.48%)
Dec 02, 2025	237.23	239.83	233.29	236.67	155,079	+0.63(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.