Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.6600	0.6899	0.6200	0.6514	39,328	-0.01(-1.27%)
Feb 19, 2026	0.6700	0.6671	0.6378	0.6598	114,160	-0.00(-0.03%)
Feb 18, 2026	0.6380	0.6798	0.6379	0.6600	117,727	+0.01(+1.59%)
Feb 17, 2026	0.6161	0.6900	0.6000	0.6497	64,679	+0.03(+4.37%)
Feb 13, 2026	0.6200	0.6499	0.6057	0.6225	116,661	+0.00(+0.35%)
Feb 12, 2026	0.6800	0.6800	0.6131	0.6203	104,010	-0.02(-2.71%)
Feb 11, 2026	0.6850	0.7000	0.6370	0.6376	150,048	-0.04(-6.47%)
Feb 10, 2026	0.6900	0.7097	0.6800	0.6817	186,039	-0.01(-1.35%)
Feb 09, 2026	0.7300	0.7473	0.6657	0.6910	216,029	-0.03(-4.69%)
Feb 06, 2026	0.6700	0.7949	0.6700	0.7250	334,496	+0.06(+9.52%)
Feb 05, 2026	0.7200	0.7251	0.6314	0.6620	208,209	-0.06(-8.66%)
Feb 04, 2026	0.7600	0.7688	0.6800	0.7248	356,059	-0.04(-5.35%)
Feb 03, 2026	0.7899	0.7899	0.7309	0.7658	117,817	-0.03(-3.31%)
Feb 02, 2026	0.7770	0.8040	0.7353	0.7920	276,425	+0.01(+1.06%)
Jan 30, 2026	0.7660	0.8000	0.7202	0.7837	163,024	+0.03(+3.68%)
Jan 29, 2026	0.7760	0.7979	0.7100	0.7559	58,369	-0.01(-1.06%)
Jan 28, 2026	0.7630	0.7768	0.7140	0.7640	108,709	-0.01(-1.79%)
Jan 27, 2026	0.8100	0.8140	0.7068	0.7779	221,667	-0.04(-4.43%)
Jan 26, 2026	0.8500	0.8459	0.7800	0.8140	77,434	-0.04(-4.24%)
Jan 23, 2026	0.8294	0.8500	0.7801	0.8500	159,028	+0.03(+4.03%)
Jan 22, 2026	0.7900	0.8576	0.7750	0.8171	320,333	+0.02(+2.14%)
Jan 21, 2026	0.7100	0.8000	0.7100	0.8000	131,143	+0.06(+8.74%)
Jan 20, 2026	0.7500	0.7500	0.7000	0.7357	81,114	-0.02(-3.04%)
Jan 16, 2026	0.7200	0.7600	0.6991	0.7588	77,729	+0.03(+3.82%)
Jan 15, 2026	0.7650	0.7650	0.6811	0.7309	198,971	-0.05(-6.53%)
Jan 14, 2026	0.8000	0.8000	0.7070	0.7820	223,661	-0.03(-3.34%)
Jan 13, 2026	0.7468	0.8100	0.7200	0.8090	278,644	+0.04(+5.08%)
Jan 12, 2026	0.6946	0.7699	0.6513	0.7699	555,597	+0.02(+3.20%)
Jan 09, 2026	0.7100	0.7460	0.6660	0.7460	245,410	+0.05(+7.34%)
Jan 08, 2026	0.6959	0.6959	0.6605	0.6950	251,677	-0.00(-0.43%)
Jan 07, 2026	0.7000	0.7000	0.6600	0.6980	198,205	-0.00(-0.41%)
Jan 06, 2026	0.7146	0.7146	0.6543	0.7009	374,540	-0.01(-1.24%)
Jan 05, 2026	0.6500	0.7197	0.6300	0.7097	373,600	+0.06(+8.52%)
Jan 02, 2026	0.6200	0.6540	0.5550	0.6540	379,537	+0.04(+6.00%)
Dec 31, 2025	0.5200	0.6399	0.5150	0.6170	700,694	+0.07(+13.46%)
Dec 30, 2025	0.5700	0.5700	0.4900	0.5438	589,777	-0.02(-2.89%)
Dec 29, 2025	0.5300	0.5783	0.4800	0.5600	780,474	+0.03(+5.48%)
Dec 26, 2025	0.5471	0.5471	0.4600	0.5309	1,094,901	-0.03(-5.20%)
Dec 24, 2025	0.6000	0.6021	0.5394	0.5600	1,457,920	-0.06(-9.68%)
Dec 23, 2025	0.6510	0.6789	0.5900	0.6200	17,784,052	-0.05(-8.01%)
Dec 22, 2025	0.5570	0.6998	0.5500	0.6740	852,573	+0.09(+15.69%)
Dec 19, 2025	0.6688	0.6688	0.4800	0.5826	1,324,986	-0.10(-14.96%)
Dec 18, 2025	0.6990	0.7150	0.6600	0.6851	472,226	+0.00(+0.51%)
Dec 17, 2025	0.8400	0.8700	0.6767	0.6816	1,241,133	-0.16(-18.86%)
Dec 16, 2025	0.8780	0.8780	0.8105	0.8400	466,945	-0.05(-5.62%)
Dec 15, 2025	0.9800	1.000	0.8212	0.8900	1,568,852	-0.45(-33.58%)
Dec 12, 2025	1.280	1.440	1.270	1.340	571,704	+0.11(+8.94%)
Dec 11, 2025	1.170	1.250	1.130	1.230	148,238	+0.07(+6.03%)
Dec 10, 2025	1.120	1.200	1.116	1.160	301,586	+0.03(+2.65%)
Dec 09, 2025	1.060	1.160	1.060	1.130	167,605	+0.04(+3.67%)
Dec 08, 2025	1.060	1.120	1.050	1.090	90,299	+0.03(+2.83%)
Dec 05, 2025	1.100	1.130	1.060	1.060	190,466	-0.06(-5.36%)
Dec 04, 2025	1.090	1.170	1.055	1.120	212,378	+0.01(+0.90%)
Dec 03, 2025	1.050	1.120	1.020	1.110	66,124	+0.05(+4.72%)
Dec 02, 2025	1.080	1.100	1.000	1.060	75,212	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.