Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.350	1.390	1.300	1.300	18,783	-0.08(-5.80%)
Mar 05, 2026	1.330	1.390	1.220	1.380	195,963	+0.17(+14.05%)
Mar 04, 2026	1.340	1.360	1.175	1.210	123,504	-0.09(-6.92%)
Mar 03, 2026	1.250	1.390	1.130	1.300	132,272	+0.05(+4.00%)
Mar 02, 2026	0.8200	1.390	0.8200	1.250	494,927	+0.50(+66.67%)
Feb 27, 2026	0.9900	0.9900	0.7500	0.7500	149,932	-0.32(-29.91%)
Feb 26, 2026	1.180	1.180	0.8999	1.070	265,302	-0.13(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.