Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	88.85	90.49	83.64	87.09	3,041,620	-2.54(-2.83%)
Apr 29, 2026	90.90	91.89	87.60	89.63	1,351,284	-1.60(-1.75%)
Apr 28, 2026	93.62	94.00	90.18	91.23	992,841	-3.75(-3.95%)
Apr 27, 2026	99.56	99.81	94.11	94.98	683,587	-4.05(-4.09%)
Apr 24, 2026	99.91	100.75	97.36	99.03	568,068	+1.25(+1.28%)
Apr 23, 2026	99.13	99.70	96.25	97.78	574,114	-1.41(-1.42%)
Apr 22, 2026	100.04	100.28	98.84	99.19	515,295	+0.16(+0.16%)
Apr 21, 2026	99.86	100.50	98.67	99.03	530,534	-0.58(-0.58%)
Apr 20, 2026	99.50	99.72	97.35	99.61	508,763	+0.06(+0.06%)
Apr 17, 2026	100.54	101.62	99.16	99.55	377,222	+0.22(+0.22%)
Apr 16, 2026	99.03	100.05	97.74	99.33	361,328	+0.73(+0.74%)
Apr 15, 2026	96.94	98.91	96.09	98.60	448,532	+1.47(+1.51%)
Apr 14, 2026	100.71	100.81	96.95	97.13	368,967	-3.39(-3.37%)
Apr 13, 2026	96.77	101.20	95.66	100.52	1,498,129	+3.30(+3.39%)
Apr 10, 2026	94.16	97.45	93.98	97.22	625,502	+3.76(+4.02%)
Apr 09, 2026	92.95	94.25	92.45	93.46	401,751	-0.02(-0.02%)
Apr 08, 2026	94.92	95.54	91.90	93.48	754,273	+2.34(+2.57%)
Apr 07, 2026	90.22	91.34	89.22	91.14	457,337	+0.17(+0.19%)
Apr 06, 2026	89.97	91.32	89.11	90.97	581,883	+1.25(+1.39%)
Apr 02, 2026	88.28	90.14	86.43	89.72	1,136,784	+0.11(+0.12%)
Apr 01, 2026	92.30	93.19	89.28	89.61	845,093	-2.05(-2.24%)
Mar 31, 2026	90.05	92.08	89.49	91.66	685,702	+2.53(+2.84%)
Mar 30, 2026	92.50	92.50	87.59	89.13	783,032	-2.74(-2.98%)
Mar 27, 2026	92.90	92.98	91.32	91.87	371,788	-1.68(-1.80%)
Mar 26, 2026	95.66	96.51	93.27	93.55	469,226	-3.28(-3.39%)
Mar 25, 2026	97.29	98.09	95.65	96.83	458,336	+0.83(+0.86%)
Mar 24, 2026	93.24	96.29	93.09	96.00	535,841	+1.87(+1.99%)
Mar 23, 2026	97.51	97.82	93.66	94.13	607,200	-0.59(-0.62%)
Mar 20, 2026	95.29	95.77	93.98	94.72	1,869,131	-0.66(-0.69%)
Mar 19, 2026	93.47	97.24	93.10	95.38	741,125	-0.03(-0.03%)
Mar 18, 2026	93.43	95.55	93.34	95.41	852,353	+1.36(+1.45%)
Mar 17, 2026	95.44	96.85	93.44	94.05	626,348	-1.53(-1.60%)
Mar 16, 2026	95.48	96.50	94.77	95.58	546,566	+1.51(+1.61%)
Mar 13, 2026	95.75	97.16	93.25	94.07	671,719	-0.64(-0.68%)
Mar 12, 2026	96.81	97.44	93.03	94.71	1,027,827	-3.75(-3.81%)
Mar 11, 2026	96.82	98.63	96.64	98.46	514,814	+1.81(+1.87%)
Mar 10, 2026	98.71	98.74	96.11	96.65	620,658	-1.98(-2.01%)
Mar 09, 2026	95.37	98.75	93.50	98.63	939,312	+1.60(+1.65%)
Mar 06, 2026	97.33	98.73	96.50	97.03	446,592	-2.79(-2.80%)
Mar 05, 2026	100.23	101.64	98.74	99.82	841,481	-1.70(-1.67%)
Mar 04, 2026	104.61	105.53	101.41	101.52	528,144	-2.22(-2.14%)
Mar 03, 2026	104.43	106.50	102.00	103.74	599,733	-3.86(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.