Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.67	12.79	12.09	12.28	841,619	-0.67(-5.17%)
Feb 26, 2026	12.09	12.99	11.94	12.95	957,087	+1.00(+8.37%)
Feb 25, 2026	11.50	12.13	11.45	11.95	1,326,560	+0.43(+3.73%)
Feb 24, 2026	11.18	11.77	11.13	11.52	1,450,715	+0.35(+3.13%)
Feb 23, 2026	11.85	11.99	11.00	11.17	1,637,084	-0.45(-3.87%)
Feb 20, 2026	11.90	12.16	11.61	11.62	1,329,159	-0.27(-2.27%)
Feb 19, 2026	11.57	11.94	11.39	11.89	469,178	+0.17(+1.45%)
Feb 18, 2026	11.49	11.93	11.16	11.72	929,616	+0.26(+2.27%)
Feb 17, 2026	11.23	11.92	10.99	11.46	1,584,555	+0.15(+1.33%)
Feb 13, 2026	11.27	11.73	11.06	11.31	1,099,176	+0.08(+0.71%)
Feb 12, 2026	11.00	11.45	10.76	11.23	1,494,926	+0.29(+2.65%)
Feb 11, 2026	12.05	12.05	10.28	10.94	1,766,725	-0.39(-3.44%)
Feb 10, 2026	11.36	11.66	11.11	11.33	1,174,014	-0.07(-0.61%)
Feb 09, 2026	11.76	11.76	10.70	11.40	1,477,612	-0.25(-2.15%)
Feb 06, 2026	12.00	12.30	11.50	11.65	1,428,116	-0.33(-2.80%)
Feb 05, 2026	13.28	13.74	11.87	11.98	1,120,097	-1.53(-11.29%)
Feb 04, 2026	13.40	13.76	12.48	13.51	1,560,165	+0.33(+2.50%)
Feb 03, 2026	14.86	14.99	13.03	13.18	1,796,581	-1.68(-11.31%)
Feb 02, 2026	14.72	15.08	14.31	14.86	1,037,910	-0.09(-0.60%)
Jan 30, 2026	14.92	15.20	14.66	14.95	1,064,980	-0.09(-0.60%)
Jan 29, 2026	15.40	15.49	14.67	15.04	1,018,229	-0.37(-2.40%)
Jan 28, 2026	16.46	16.46	15.31	15.41	1,051,079	-0.88(-5.40%)
Jan 27, 2026	16.37	16.54	15.45	16.29	1,203,995	-0.06(-0.37%)
Jan 26, 2026	16.39	16.86	16.16	16.35	875,240	-0.17(-1.03%)
Jan 23, 2026	16.26	17.27	16.25	16.52	1,376,049	+0.46(+2.86%)
Jan 22, 2026	15.76	16.53	15.51	16.06	976,952	+0.43(+2.75%)
Jan 21, 2026	15.74	15.86	15.00	15.63	1,660,397	-0.11(-0.70%)
Jan 20, 2026	15.60	15.88	15.37	15.74	920,065	-0.38(-2.36%)
Jan 16, 2026	15.67	16.50	15.45	16.12	1,355,586	+0.47(+3.00%)
Jan 15, 2026	15.58	16.09	15.23	15.65	955,413	+0.15(+0.97%)
Jan 14, 2026	16.10	16.18	15.16	15.50	865,768	-0.63(-3.91%)
Jan 13, 2026	16.32	16.35	15.60	16.13	795,741	+0.01(+0.06%)
Jan 12, 2026	15.64	16.14	14.83	16.12	1,219,547	+0.71(+4.61%)
Jan 09, 2026	16.16	16.28	15.23	15.41	979,570	-1.03(-6.27%)
Jan 08, 2026	16.65	16.99	16.32	16.44	820,331	-0.13(-0.78%)
Jan 07, 2026	16.04	16.89	16.03	16.57	1,017,316	+0.53(+3.30%)
Jan 06, 2026	15.05	16.12	14.81	16.04	926,423	+1.03(+6.86%)
Jan 05, 2026	14.84	15.18	14.80	15.01	839,189	+0.11(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.