Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.10	48.44	46.10	46.56	1,501,925	-2.75(-5.58%)
Feb 26, 2026	49.10	49.82	48.50	49.31	732,271	+0.28(+0.57%)
Feb 25, 2026	49.04	49.46	48.37	49.03	843,348	+0.40(+0.82%)
Feb 24, 2026	48.21	48.71	47.76	48.63	1,071,740	+0.35(+0.72%)
Feb 23, 2026	49.64	50.31	47.92	48.28	1,332,807	-1.54(-3.09%)
Feb 20, 2026	49.02	49.85	48.27	49.82	1,897,290	+0.74(+1.51%)
Feb 19, 2026	49.18	49.32	48.49	49.08	985,090	-0.40(-0.81%)
Feb 18, 2026	49.50	50.34	49.40	49.48	978,889	-0.03(-0.06%)
Feb 17, 2026	49.71	50.29	49.14	49.51	970,771	+0.03(+0.06%)
Feb 13, 2026	48.88	49.58	48.37	49.48	765,507	+0.60(+1.23%)
Feb 12, 2026	49.78	50.55	47.84	48.88	1,165,999	-0.37(-0.75%)
Feb 11, 2026	51.01	51.27	49.19	49.25	1,083,704	-1.30(-2.57%)
Feb 10, 2026	51.27	51.43	50.05	50.55	1,006,862	-0.75(-1.46%)
Feb 09, 2026	51.31	51.64	51.06	51.30	745,644	-0.09(-0.18%)
Feb 06, 2026	50.44	51.43	50.00	51.39	1,105,561	+1.50(+3.01%)
Feb 05, 2026	49.91	50.39	48.94	49.89	1,237,861	-0.14(-0.28%)
Feb 04, 2026	49.49	50.66	49.30	50.03	1,021,539	+0.92(+1.87%)
Feb 03, 2026	48.60	49.72	48.37	49.11	1,453,878	+0.67(+1.38%)
Feb 02, 2026	47.32	48.72	46.99	48.44	1,255,220	+0.88(+1.85%)
Jan 30, 2026	47.12	47.90	47.12	47.56	1,629,543	+0.31(+0.66%)
Jan 29, 2026	47.21	47.28	46.59	47.25	1,434,814	+0.45(+0.96%)
Jan 28, 2026	46.52	47.63	46.23	46.80	1,168,722	+0.33(+0.71%)
Jan 27, 2026	46.43	46.80	45.83	46.47	1,138,423	+0.20(+0.43%)
Jan 26, 2026	46.08	46.42	45.64	46.27	1,461,299	+0.33(+0.72%)
Jan 23, 2026	47.46	47.63	45.77	45.94	2,113,518	-1.66(-3.49%)
Jan 22, 2026	47.91	48.59	47.45	47.60	2,190,814	-0.23(-0.48%)
Jan 21, 2026	46.59	49.69	46.00	47.83	4,582,993	+0.03(+0.06%)
Jan 20, 2026	47.76	48.61	47.50	47.80	3,127,172	-0.70(-1.44%)
Jan 16, 2026	48.51	48.94	48.45	48.50	1,804,858	-0.01(-0.02%)
Jan 15, 2026	47.78	48.59	47.66	48.51	1,068,836	+0.73(+1.53%)
Jan 14, 2026	46.48	48.03	46.33	47.78	1,345,736	+1.27(+2.73%)
Jan 13, 2026	47.76	47.83	46.37	46.51	1,597,192	-1.47(-3.06%)
Jan 12, 2026	48.00	48.22	47.46	47.98	1,119,160	-0.33(-0.68%)
Jan 09, 2026	48.15	48.83	47.76	48.31	1,338,266	+0.24(+0.50%)
Jan 08, 2026	46.99	48.56	46.84	48.07	1,188,696	+1.11(+2.36%)
Jan 07, 2026	47.23	47.56	46.23	46.96	1,686,125	-0.51(-1.07%)
Jan 06, 2026	47.04	47.57	46.74	47.47	1,020,169	+0.38(+0.81%)
Jan 05, 2026	46.88	48.01	46.81	47.09	1,765,665	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.