Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8682	0.8686	0.8301	0.8453	156,116	-0.00(-0.56%)
Feb 26, 2026	0.8598	0.8950	0.8356	0.8501	176,828	-0.01(-1.70%)
Feb 25, 2026	0.8460	0.8800	0.8400	0.8648	133,979	+0.00(+0.56%)
Feb 24, 2026	0.8413	0.8621	0.8300	0.8600	115,507	+0.01(+0.61%)
Feb 23, 2026	0.8840	0.8840	0.8317	0.8548	274,204	-0.03(-3.30%)
Feb 20, 2026	0.8689	0.8898	0.8578	0.8840	95,281	+0.01(+1.63%)
Feb 19, 2026	0.9000	0.9099	0.8500	0.8698	175,588	-0.03(-3.78%)
Feb 18, 2026	0.9000	0.9171	0.8801	0.9040	181,252	+0.03(+2.96%)
Feb 17, 2026	0.9160	0.9178	0.8700	0.8780	218,458	-0.01(-1.46%)
Feb 13, 2026	0.8900	0.9299	0.8637	0.8910	370,599	+0.01(+1.35%)
Feb 12, 2026	0.8800	0.8925	0.8414	0.8791	295,039	+0.01(+1.06%)
Feb 11, 2026	0.8800	0.8939	0.8260	0.8699	229,520	-0.01(-0.96%)
Feb 10, 2026	0.8750	0.8950	0.8622	0.8783	182,119	+0.01(+0.95%)
Feb 09, 2026	0.8760	0.8765	0.8300	0.8700	191,106	+0.00(+0.00%)
Feb 06, 2026	0.8380	0.8875	0.8200	0.8700	217,800	+0.03(+2.96%)
Feb 05, 2026	0.8200	0.8599	0.7802	0.8450	364,361	+0.02(+1.99%)
Feb 04, 2026	0.8757	0.8900	0.8100	0.8285	440,411	-0.03(-3.96%)
Feb 03, 2026	0.9200	0.9150	0.8483	0.8627	439,912	-0.03(-3.15%)
Feb 02, 2026	0.9100	0.9125	0.8743	0.8908	340,786	-0.02(-2.38%)
Jan 30, 2026	0.9400	0.9617	0.8900	0.9125	395,835	-0.01(-0.82%)
Jan 29, 2026	0.9700	0.9763	0.8900	0.9200	498,380	-0.06(-6.10%)
Jan 28, 2026	0.9800	1.010	0.9604	0.9798	369,498	+0.01(+1.43%)
Jan 27, 2026	0.9200	0.9800	0.9200	0.9660	304,664	+0.04(+4.12%)
Jan 26, 2026	1.030	1.030	0.9100	0.9278	551,636	-0.09(-9.04%)
Jan 23, 2026	1.070	1.070	1.010	1.020	379,403	-0.06(-5.56%)
Jan 22, 2026	1.070	1.120	1.065	1.080	334,181	-0.04(-3.57%)
Jan 21, 2026	1.230	1.230	1.050	1.120	1,050,784	-0.09(-7.44%)
Jan 20, 2026	1.150	1.280	1.140	1.210	1,308,345	+0.04(+3.42%)
Jan 16, 2026	1.030	1.210	1.013	1.170	1,594,277	+0.17(+17.56%)
Jan 15, 2026	1.020	1.030	0.9803	0.9952	444,406	-0.02(-2.43%)
Jan 14, 2026	1.020	1.040	0.9786	1.020	578,723	+0.01(+0.99%)
Jan 13, 2026	0.9600	1.020	0.9400	1.010	381,863	+0.07(+7.23%)
Jan 12, 2026	0.9508	0.9689	0.9300	0.9419	255,909	-0.01(-0.94%)
Jan 09, 2026	0.9440	1.010	0.9308	0.9508	406,953	+0.02(+2.15%)
Jan 08, 2026	0.9370	0.9630	0.9096	0.9308	313,190	-0.01(-0.66%)
Jan 07, 2026	0.9600	0.9800	0.9355	0.9370	338,818	-0.06(-6.11%)
Jan 06, 2026	0.9950	0.9981	0.9657	0.9980	324,777	+0.05(+5.69%)
Jan 05, 2026	0.9300	0.9800	0.9150	0.9443	211,502	+0.04(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.