Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	1.440	1.440	1.238	1.390	193,217	-0.05(-3.47%)
Apr 20, 2026	1.020	1.570	1.020	1.440	4,443,333	+0.36(+33.33%)
Apr 17, 2026	1.100	1.120	1.030	1.080	174,895	-0.01(-0.92%)
Apr 16, 2026	1.010	1.120	0.9555	1.090	421,746	+0.05(+4.81%)
Apr 15, 2026	0.8790	1.400	0.8424	1.040	17,467,988	+0.20(+23.69%)
Apr 14, 2026	0.6377	1.130	0.5669	0.8408	7,974,530	+0.20(+31.62%)
Apr 13, 2026	0.6700	0.6767	0.6001	0.6388	95,635	-0.07(-10.02%)
Apr 10, 2026	0.7500	0.7513	0.6601	0.7099	68,817	-0.09(-10.75%)
Apr 09, 2026	0.8100	0.8100	0.6500	0.7954	89,686	-0.00(-0.33%)
Apr 08, 2026	0.7600	0.8620	0.6269	0.7980	209,402	+0.05(+7.29%)
Apr 07, 2026	0.7800	0.7800	0.7076	0.7438	54,494	-0.06(-7.03%)
Apr 06, 2026	0.8200	0.8200	0.7657	0.8000	16,457	+0.01(+1.25%)
Apr 02, 2026	0.7901	0.8380	0.7901	0.7901	12,418	-0.05(-5.73%)
Apr 01, 2026	0.7929	0.8500	0.7929	0.8381	6,591	+0.03(+3.60%)
Mar 31, 2026	0.7800	0.8100	0.7502	0.8090	9,720	+0.03(+3.85%)
Mar 30, 2026	0.7352	0.7800	0.7352	0.7790	11,530	+0.02(+2.81%)
Mar 27, 2026	0.8103	0.8103	0.6979	0.7577	34,609	-0.06(-7.60%)
Mar 26, 2026	0.7800	0.8400	0.7182	0.8200	57,040	+0.04(+5.13%)
Mar 25, 2026	0.7579	0.7800	0.7500	0.7800	33,166	+0.02(+2.86%)
Mar 24, 2026	0.6900	0.7583	0.6900	0.7583	9,958	+0.00(+0.03%)
Mar 23, 2026	0.6628	0.7581	0.6628	0.7581	28,629	-0.00(-0.25%)
Mar 20, 2026	0.6500	0.7789	0.6366	0.7600	65,341	+0.10(+15.80%)
Mar 19, 2026	0.6700	0.6925	0.5960	0.6563	74,218	-0.01(-2.04%)
Mar 18, 2026	0.6800	0.7000	0.6301	0.6700	59,320	-0.01(-1.47%)
Mar 17, 2026	0.5617	0.7650	0.5600	0.6800	1,036,406	+0.13(+23.19%)
Mar 16, 2026	0.6200	0.6200	0.5300	0.5520	62,582	-0.02(-3.93%)
Mar 13, 2026	0.7529	0.7569	0.5319	0.5746	158,775	-0.19(-24.58%)
Mar 12, 2026	0.8493	0.9200	0.7000	0.7619	71,864	-0.10(-11.52%)
Mar 11, 2026	0.9801	1.070	0.8611	0.8611	79,716	-0.16(-15.58%)
Mar 10, 2026	0.9100	1.030	0.9094	1.020	26,044	+0.12(+13.26%)
Mar 09, 2026	0.8900	0.9006	0.8217	0.9006	37,988	-0.00(-0.33%)
Mar 06, 2026	1.140	1.140	0.8400	0.9036	118,928	-0.25(-21.43%)
Mar 05, 2026	1.190	1.215	1.100	1.150	68,573	-0.07(-5.74%)
Mar 04, 2026	1.170	1.279	1.050	1.220	167,650	+0.07(+6.09%)
Mar 03, 2026	0.9200	1.250	0.9000	1.150	465,084	+0.15(+15.01%)
Mar 02, 2026	0.8500	0.9999	0.8043	0.9999	289,712	+0.10(+11.10%)
Feb 27, 2026	0.7900	0.9000	0.7600	0.9000	331,464	+0.14(+18.48%)
Feb 26, 2026	0.8400	0.8449	0.7400	0.7596	486,026	-0.08(-9.14%)
Feb 25, 2026	0.8300	0.8652	0.7400	0.8360	20,616,136	+0.17(+25.43%)
Feb 24, 2026	0.5900	0.6665	0.5689	0.6665	5,519,915	+0.08(+12.97%)
Feb 23, 2026	0.5690	0.5998	0.5510	0.5900	30,157	-0.01(-1.63%)
Feb 20, 2026	0.6012	0.6012	0.5511	0.5998	53,312	-0.00(-0.23%)
Feb 19, 2026	0.6500	0.6600	0.5890	0.6012	187,838	-0.07(-9.82%)
Feb 18, 2026	0.6700	0.6700	0.6218	0.6667	99,379	-0.00(-0.49%)
Feb 17, 2026	0.6807	0.7000	0.6123	0.6700	505,007	-0.32(-32.32%)
Feb 13, 2026	0.9000	1.060	0.8901	0.9900	5,118,734	+0.08(+8.92%)
Feb 12, 2026	0.9300	0.9489	0.8777	0.9089	12,242	-0.02(-2.26%)
Feb 11, 2026	0.9200	0.9500	0.8810	0.9299	7,112	+0.01(+0.96%)
Feb 10, 2026	0.9500	0.9500	0.9201	0.9211	4,695	+0.01(+1.14%)
Feb 09, 2026	0.8415	0.9300	0.8415	0.9107	15,481	+0.04(+4.26%)
Feb 06, 2026	0.8600	0.9433	0.8500	0.8735	39,015	-0.01(-0.93%)
Feb 05, 2026	0.9200	0.9680	0.8700	0.8817	27,319	-0.05(-5.40%)
Feb 04, 2026	0.9699	1.000	0.8339	0.9320	51,158	-0.03(-2.92%)
Feb 03, 2026	0.9700	1.030	0.9100	0.9600	50,983	-0.02(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.