Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.5947	0.6302	0.4899	0.4899	813,191	-0.12(-19.98%)
Jan 05, 2026	0.6100	0.7793	0.6055	0.6122	2,466,160	-0.05(-8.09%)
Jan 02, 2026	0.5300	0.6700	0.5300	0.6661	2,220,974	+0.11(+18.95%)
Dec 31, 2025	0.5701	0.6598	0.5163	0.5600	2,818,466	-0.02(-4.11%)
Dec 30, 2025	0.5806	0.6057	0.4790	0.5840	9,501,267	-0.10(-14.54%)
Dec 29, 2025	0.4678	0.8698	0.3780	0.6834	525,384,768	+0.42(+159.55%)
Dec 26, 2025	0.2640	0.2963	0.2600	0.2633	20,238,108	-0.00(-0.64%)
Dec 24, 2025	0.2780	0.2865	0.2626	0.2650	59,933	-0.01(-4.61%)
Dec 23, 2025	0.3000	0.3080	0.2701	0.2778	252,951	-0.03(-8.95%)
Dec 22, 2025	0.2700	0.3192	0.2511	0.3051	720,058	+0.03(+12.21%)
Dec 19, 2025	0.3875	0.3975	0.2318	0.2719	2,341,159	-0.13(-32.31%)
Dec 18, 2025	0.4070	0.4263	0.3700	0.4017	352,965	-0.02(-5.04%)
Dec 17, 2025	0.4300	0.4500	0.4161	0.4230	114,250	+0.00(+0.33%)
Dec 16, 2025	0.4399	0.4700	0.4176	0.4216	97,893	-0.02(-5.30%)
Dec 15, 2025	0.4720	0.4850	0.4049	0.4452	319,126	-0.07(-13.77%)
Dec 12, 2025	0.5371	0.5371	0.4735	0.5163	308,333	-0.04(-7.21%)
Dec 11, 2025	0.5400	0.6042	0.5201	0.5564	677,124	+0.03(+4.98%)
Dec 10, 2025	0.5200	0.5350	0.4954	0.5300	181,523	+0.02(+3.90%)
Dec 09, 2025	0.5483	0.5650	0.5101	0.5101	292,360	-0.05(-8.17%)
Dec 08, 2025	0.4900	0.5798	0.4900	0.5555	486,601	+0.02(+3.72%)
Dec 05, 2025	0.4972	0.5356	0.4900	0.5356	422,902	-0.00(-0.81%)
Dec 04, 2025	0.4400	0.5400	0.4419	0.5400	633,168	+0.05(+9.89%)
Dec 03, 2025	0.3987	0.5037	0.3950	0.4914	1,448,684	+0.07(+17.79%)
Dec 02, 2025	0.4380	0.4400	0.3828	0.4172	974,454	-0.01(-2.57%)
Dec 01, 2025	0.4926	0.5071	0.4020	0.4282	34,784,124	+0.02(+5.73%)
Nov 28, 2025	0.4245	0.4269	0.4011	0.4050	82,995	-0.02(-5.13%)
Nov 26, 2025	0.4500	0.4500	0.3750	0.4269	534,178	-0.04(-7.98%)
Nov 25, 2025	0.4600	0.4799	0.4300	0.4639	137,673	+0.00(+0.37%)
Nov 24, 2025	0.4917	0.4937	0.4410	0.4622	246,097	-0.03(-6.00%)
Nov 21, 2025	0.4200	0.5194	0.4200	0.4917	293,442	+0.03(+5.74%)
Nov 20, 2025	0.4400	0.4990	0.4300	0.4650	325,381	+0.01(+1.09%)
Nov 19, 2025	0.4871	0.6100	0.4550	0.4600	1,024,144	-0.02(-4.17%)
Nov 18, 2025	0.4800	0.5294	0.4211	0.4800	661,808	-0.05(-9.43%)
Nov 17, 2025	0.8200	0.8500	0.4530	0.5300	4,153,050	-0.32(-37.65%)
Nov 14, 2025	1.220	1.220	0.7005	0.8501	1,755,673	-0.64(-42.95%)
Nov 13, 2025	2.420	2.500	1.240	1.490	1,750,448	-1.15(-43.56%)
Nov 12, 2025	2.320	2.690	1.990	2.640	2,279,720	+0.32(+13.79%)
Nov 11, 2025	2.600	2.680	2.000	2.320	490,533	-0.09(-3.73%)
Nov 10, 2025	1.980	2.675	1.980	2.410	615,770	+0.40(+19.90%)
Nov 07, 2025	2.030	2.320	1.800	2.010	616,084	+0.06(+3.08%)
Nov 06, 2025	1.600	1.980	1.525	1.950	337,514	+0.39(+25.00%)
Nov 05, 2025	1.380	1.700	1.300	1.560	297,258	+0.16(+11.43%)
Nov 04, 2025	1.360	1.540	1.340	1.400	254,872	+0.09(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.