Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	2.590	2.590	2.555	2.570	668,683	+0.00(+0.00%)
Jan 02, 2026	2.620	2.625	2.560	2.570	920,990	-0.03(-1.15%)
Dec 31, 2025	2.610	2.655	2.600	2.600	474,971	+0.02(+0.78%)
Dec 30, 2025	2.560	2.610	2.558	2.580	827,840	+0.02(+0.78%)
Dec 29, 2025	2.590	2.600	2.560	2.560	617,520	-0.01(-0.39%)
Dec 26, 2025	2.570	2.600	2.550	2.570	829,547	+0.02(+0.78%)
Dec 24, 2025	2.550	2.660	2.540	2.550	15,914,941	+0.38(+17.51%)
Dec 23, 2025	2.220	2.230	2.165	2.170	241,955	-0.05(-2.25%)
Dec 22, 2025	2.160	2.230	2.150	2.220	290,692	+0.08(+3.74%)
Dec 19, 2025	2.160	2.180	2.140	2.140	446,165	-0.01(-0.47%)
Dec 18, 2025	2.180	2.198	2.150	2.150	250,018	-0.04(-1.83%)
Dec 17, 2025	2.230	2.270	2.180	2.190	434,356	-0.04(-1.79%)
Dec 16, 2025	2.210	2.240	2.200	2.230	295,903	+0.03(+1.36%)
Dec 15, 2025	2.140	2.220	2.130	2.200	834,859	+0.06(+2.80%)
Dec 12, 2025	2.150	2.180	2.130	2.140	849,390	+0.00(+0.00%)
Dec 11, 2025	2.160	2.200	2.130	2.140	1,548,644	-0.01(-0.47%)
Dec 10, 2025	2.180	2.190	2.140	2.150	809,710	-0.01(-0.46%)
Dec 09, 2025	2.160	2.180	2.140	2.160	434,283	+0.01(+0.47%)
Dec 08, 2025	2.220	2.220	2.145	2.150	455,454	-0.06(-2.93%)
Dec 05, 2025	2.220	2.230	2.200	2.215	134,937	-0.02(-0.67%)
Dec 04, 2025	2.160	2.240	2.140	2.230	382,298	+0.06(+2.76%)
Dec 03, 2025	2.120	2.173	2.110	2.170	223,074	+0.04(+2.12%)
Dec 02, 2025	2.130	2.155	2.120	2.125	172,008	-0.00(-0.23%)
Dec 01, 2025	2.180	2.180	2.100	2.130	467,496	-0.05(-2.29%)
Nov 28, 2025	2.190	2.220	2.180	2.180	128,570	-0.03(-1.36%)
Nov 26, 2025	2.110	2.210	2.095	2.210	579,067	+0.09(+4.25%)
Nov 25, 2025	2.120	2.150	2.105	2.120	488,293	+0.00(+0.00%)
Nov 24, 2025	2.120	2.140	2.110	2.120	497,413	+0.01(+0.47%)
Nov 21, 2025	2.130	2.185	2.100	2.110	1,178,588	+0.01(+0.48%)
Nov 20, 2025	2.190	2.190	2.080	2.100	4,859,619	-0.05(-2.33%)
Nov 19, 2025	2.230	2.250	2.140	2.150	1,397,323	-0.08(-3.59%)
Nov 18, 2025	2.220	2.300	2.170	2.230	1,766,226	+0.05(+2.29%)
Nov 17, 2025	2.030	2.210	2.020	2.180	7,488,058	+0.53(+32.12%)
Nov 14, 2025	1.680	1.718	1.650	1.650	3,077,558	-0.04(-2.37%)
Nov 13, 2025	1.710	1.740	1.677	1.690	117,507	-0.03(-1.74%)
Nov 12, 2025	1.740	1.740	1.690	1.720	123,666	-0.01(-0.58%)
Nov 11, 2025	1.710	1.750	1.690	1.730	103,548	+0.01(+0.58%)
Nov 10, 2025	1.700	1.750	1.700	1.720	102,885	+0.03(+1.78%)
Nov 07, 2025	1.680	1.745	1.650	1.690	152,231	+0.00(+0.00%)
Nov 06, 2025	1.760	1.760	1.665	1.690	421,917	-0.04(-2.31%)
Nov 05, 2025	1.790	1.790	1.720	1.730	146,096	-0.05(-2.81%)
Nov 04, 2025	1.820	1.855	1.780	1.780	115,078	-0.06(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.