Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1403	0.1500	0.1291	0.1291	14,854	-0.02(-13.93%)
Oct 27, 2025	0.1500	0.1500	0.1000	0.1500	13,911	+0.05(+49.85%)
Oct 24, 2025	0.0900	0.1600	0.0900	0.1001	16,891	-0.01(-8.92%)
Oct 23, 2025	0.1000	0.1099	0.0999	0.1099	8,096	+0.02(+18.94%)
Oct 22, 2025	0.1050	0.1050	0.0900	0.0924	37,195	+0.01(+17.26%)
Oct 21, 2025	0.1500	0.1501	0.0782	0.0788	14,762	-0.02(-23.35%)
Oct 20, 2025	0.0944	0.1500	0.0944	0.1028	27,339	+0.03(+51.18%)
Oct 17, 2025	0.0600	0.0767	0.0600	0.0680	21,983	+0.00(+2.72%)
Oct 16, 2025	0.0950	0.0950	0.0650	0.0662	18,220	-0.02(-24.77%)
Oct 15, 2025	0.0900	0.1013	0.0880	0.0880	23,595	-0.00(-3.40%)
Oct 14, 2025	0.0880	0.0998	0.0801	0.0911	10,069	+0.01(+13.73%)
Oct 13, 2025	0.1090	0.1090	0.0700	0.0801	21,417	-0.03(-27.18%)
Oct 10, 2025	0.0912	0.1274	0.0822	0.1100	43,899	-0.00(-0.72%)
Oct 09, 2025	0.2100	0.2480	0.0743	0.1108	110,295	-0.09(-44.60%)
Oct 08, 2025	0.2086	0.2199	0.2000	0.2000	40,727	+0.02(+8.11%)
Oct 07, 2025	0.1770	0.1950	0.0721	0.1850	116,910	+0.10(+110.23%)
Oct 06, 2025	0.0700	0.0925	0.0700	0.0880	8,533	-0.00(-2.22%)
Oct 03, 2025	0.0900	0.0900	0.0798	0.0900	6,372	-0.01(-14.29%)
Oct 02, 2025	0.0928	0.1050	0.0686	0.1050	143,306	+0.01(+11.23%)
Oct 01, 2025	0.1001	0.1001	0.0650	0.0944	24,710	+0.00(+0.11%)
Sep 30, 2025	0.0777	0.1050	0.0777	0.0943	170,891	+0.02(+34.52%)
Sep 26, 2025				0.0701	0	+0.01(+13.06%)
Sep 24, 2025				0.0620	2,566	-0.01(-17.88%)
Sep 23, 2025	0.0799	0.0799	0.0755	0.0755	498	-0.02(-17.21%)
Sep 22, 2025	0.0701	0.0912	0.0700	0.0912	5,920	+0.02(+30.29%)
Sep 19, 2025	0.0699	0.0700	0.0674	0.0700	10,761	+0.00(+3.70%)
Sep 17, 2025				0.0675	0	-0.01(-12.34%)
Sep 16, 2025	0.0770	0.0770	0.0770	0.0770	100	-0.00(-0.13%)
Sep 15, 2025	0.0711	0.0771	0.0620	0.0771	7,869	-0.00(-0.90%)
Sep 12, 2025	0.0879	0.0879	0.0778	0.0778	702	+0.00(+5.28%)
Sep 10, 2025				0.0739	0	-0.02(-17.89%)
Sep 08, 2025				0.0900	0	+0.00(+0.00%)
Sep 05, 2025	0.0900	0.0900	0.0899	0.0900	3,940	+0.00(+3.93%)
Sep 04, 2025	0.0943	0.1050	0.0801	0.0866	8,964	-0.02(-21.27%)
Sep 03, 2025	0.1100	0.1100	0.1100	0.1100	790	-0.01(-8.33%)
Sep 02, 2025	0.1100	0.1200	0.1100	0.1200	240	+0.00(+0.00%)
Aug 29, 2025	0.1099	0.1200	0.1099	0.1200	3,800	+0.02(+20.00%)
Aug 28, 2025	0.1216	0.1216	0.1000	0.1000	64,223	-0.02(-17.76%)
Aug 27, 2025	0.1216	0.1216	0.1216	0.1216	300	-0.02(-13.08%)
Aug 26, 2025	0.1200	0.1400	0.1199	0.1399	5,000	+0.02(+16.20%)
Aug 25, 2025	0.1107	0.1250	0.1107	0.1204	5,535	+0.00(+2.29%)
Aug 21, 2025				0.1177	0	+0.01(+6.52%)
Aug 20, 2025	0.1365	0.1365	0.1105	0.1105	13,435	-0.03(-21.13%)
Aug 19, 2025	0.1445	0.1490	0.1400	0.1401	2,530	+0.01(+3.78%)
Aug 18, 2025	0.1300	0.1400	0.1300	0.1350	2,480	+0.00(+0.00%)
Aug 15, 2025	0.1400	0.1400	0.1300	0.1350	21,148	+0.02(+12.50%)
Aug 14, 2025	0.1045	0.1490	0.1045	0.1200	50,401	+0.02(+20.00%)
Aug 13, 2025	0.1000	0.1150	0.1000	0.1000	9,895	+0.00(+0.20%)
Aug 12, 2025	0.0942	0.0999	0.0941	0.0998	700	+0.01(+6.06%)
Aug 11, 2025	0.0938	0.0941	0.0938	0.0941	2,444	+0.00(+0.00%)
Aug 08, 2025	0.0707	0.0941	0.0700	0.0941	8,016	-0.01(-5.90%)
Aug 07, 2025	0.0999	0.1000	0.0869	0.1000	1,900	+0.00(+0.00%)
Aug 06, 2025	0.1000	0.1198	0.1000	0.1000	5,548	+0.00(+0.00%)
Aug 05, 2025	0.0846	0.1000	0.0756	0.1000	29,234	+0.02(+18.76%)
Aug 04, 2025	0.0707	0.0842	0.0707	0.0842	4,503	+0.02(+21.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.