Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	27.03	27.14	26.54	26.56	28,348,986	-0.26(-0.97%)
Dec 29, 2025	26.87	27.41	26.74	26.82	25,971,298	-0.25(-0.92%)
Dec 26, 2025	27.54	27.55	27.03	27.07	24,735,632	-0.41(-1.49%)
Dec 24, 2025	27.17	27.54	27.03	27.48	14,424,792	+0.29(+1.07%)
Dec 23, 2025	27.07	27.34	26.82	27.19	26,342,188	-0.16(-0.59%)
Dec 22, 2025	27.59	27.62	27.10	27.35	35,978,064	+0.11(+0.40%)
Dec 19, 2025	26.62	27.37	26.28	27.24	43,950,612	+0.95(+3.61%)
Dec 18, 2025	26.18	26.72	25.95	26.29	44,987,508	+1.00(+3.95%)
Dec 17, 2025	26.64	26.84	25.17	25.29	49,789,696	-1.29(-4.85%)
Dec 16, 2025	25.74	26.74	25.72	26.58	44,244,636	+0.76(+2.94%)
Dec 15, 2025	27.43	27.48	25.79	25.82	49,947,268	-1.46(-5.35%)
Dec 12, 2025	27.15	27.50	26.20	27.28	55,003,232	+0.21(+0.78%)
Dec 11, 2025	26.84	27.28	26.55	27.07	42,024,184	-0.02(-0.07%)
Dec 10, 2025	26.65	27.68	26.48	27.09	61,069,308	+0.26(+0.97%)
Dec 09, 2025	27.24	27.45	26.55	26.83	57,606,424	-0.78(-2.83%)
Dec 08, 2025	27.73	27.83	27.05	27.61	65,095,260	-0.17(-0.61%)
Dec 05, 2025	27.36	27.93	26.93	27.78	138,419,520	-1.82(-6.15%)
Dec 04, 2025	29.03	29.70	28.48	29.60	62,123,716	+0.53(+1.82%)
Dec 03, 2025	29.42	29.93	29.02	29.07	51,929,592	-0.44(-1.49%)
Dec 02, 2025	29.39	30.42	29.32	29.51	59,551,592	+0.48(+1.65%)
Dec 01, 2025	28.83	29.70	28.67	29.03	47,003,816	-0.69(-2.32%)
Nov 28, 2025	28.79	29.75	28.45	29.72	26,903,986	+1.23(+4.32%)
Nov 26, 2025	28.71	29.25	28.31	28.49	56,354,980	+0.16(+0.56%)
Nov 25, 2025	26.98	28.45	26.63	28.33	56,677,080	+0.93(+3.39%)
Nov 24, 2025	25.83	27.61	25.66	27.40	63,520,936	+2.21(+8.77%)
Nov 21, 2025	24.63	25.45	23.52	25.19	90,228,960	+0.28(+1.12%)
Nov 20, 2025	27.88	28.57	24.75	24.91	97,331,192	-1.81(-6.77%)
Nov 19, 2025	26.48	26.85	25.56	26.72	62,486,812	+0.48(+1.83%)
Nov 18, 2025	26.51	27.00	25.71	26.24	66,601,300	-0.80(-2.96%)
Nov 17, 2025	27.71	27.95	26.55	27.04	75,670,224	-0.78(-2.80%)
Nov 14, 2025	27.00	29.07	26.53	27.82	87,119,016	-0.57(-2.01%)
Nov 13, 2025	31.73	31.75	28.15	28.39	116,770,864	-3.82(-11.86%)
Nov 12, 2025	31.18	32.73	30.96	32.21	102,585,456	+1.26(+4.07%)
Nov 11, 2025	30.25	30.99	29.86	30.95	64,366,844	+0.41(+1.34%)
Nov 10, 2025	29.06	30.97	28.84	30.54	93,350,528	+2.33(+8.26%)
Nov 07, 2025	26.52	28.24	25.66	28.21	78,769,688	+1.05(+3.87%)
Nov 06, 2025	30.12	30.86	27.13	27.16	87,750,168	-2.91(-9.68%)
Nov 05, 2025	29.52	30.37	29.01	30.07	57,653,196	+0.70(+2.38%)
Nov 04, 2025	29.30	30.79	28.69	29.37	70,864,688	-1.26(-4.11%)
Nov 03, 2025	29.66	31.22	29.33	30.63	90,187,784	+0.95(+3.20%)
Oct 31, 2025	29.69	29.86	28.49	29.68	66,924,332	+0.65(+2.24%)
Oct 30, 2025	30.43	30.92	28.98	29.03	70,488,976	-1.87(-6.05%)
Oct 29, 2025	31.50	32.56	30.14	30.90	95,309,344	-0.76(-2.40%)
Oct 28, 2025	30.99	31.98	28.80	31.66	182,803,952	+1.66(+5.53%)
Oct 27, 2025	30.00	30.20	29.27	30.00	82,797,752	+0.99(+3.41%)
Oct 24, 2025	28.84	29.87	28.70	29.01	53,208,236	+0.93(+3.31%)
Oct 23, 2025	27.33	28.59	27.20	28.08	51,334,720	+0.89(+3.27%)
Oct 22, 2025	28.49	28.80	26.38	27.19	72,795,864	-1.56(-5.43%)
Oct 21, 2025	28.56	29.07	28.15	28.75	56,479,156	+0.07(+0.24%)
Oct 20, 2025	27.20	28.93	27.06	28.68	71,746,672	+2.14(+8.06%)
Oct 17, 2025	26.10	26.92	26.01	26.54	48,123,316	-0.06(-0.23%)
Oct 16, 2025	28.07	28.44	26.25	26.60	73,021,816	-1.43(-5.10%)
Oct 15, 2025	28.20	29.09	27.56	28.03	67,752,608	+0.16(+0.57%)
Oct 14, 2025	26.51	28.35	25.75	27.87	75,516,912	+0.73(+2.69%)
Oct 13, 2025	27.07	27.43	26.47	27.14	62,774,608	+0.95(+3.63%)
Oct 10, 2025	28.55	29.80	26.13	26.19	106,430,000	-2.26(-7.94%)
Oct 09, 2025	28.04	28.69	27.75	28.45	66,791,180	+0.43(+1.53%)
Oct 08, 2025	28.49	28.71	27.64	28.02	84,540,480	-0.12(-0.43%)
Oct 07, 2025	27.10	28.84	26.68	28.14	121,464,568	+1.78(+6.75%)
Oct 06, 2025	25.77	27.14	25.31	26.36	97,211,264	+1.12(+4.44%)
Oct 03, 2025	26.10	26.18	24.84	25.24	78,751,680	-0.73(-2.81%)
Oct 02, 2025	26.33	26.35	25.45	25.97	70,165,232	+0.21(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.