Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2100	0.2100	0.1723	0.1830	3,807,052	-0.03(-12.69%)
Oct 23, 2025	0.1700	0.2196	0.1700	0.2096	3,972,481	+0.01(+6.61%)
Oct 22, 2025	0.2002	0.2272	0.1890	0.1966	5,666,319	-0.00(-1.70%)
Oct 21, 2025	0.1900	0.2140	0.1784	0.2000	9,168,853	+0.01(+2.99%)
Oct 20, 2025	0.1700	0.2317	0.1700	0.1942	4,770,257	+0.01(+8.31%)
Oct 17, 2025	0.1800	0.1864	0.1589	0.1793	3,774,542	+0.00(+0.06%)
Oct 16, 2025	0.1920	0.1961	0.1725	0.1792	2,673,362	-0.02(-9.27%)
Oct 15, 2025	0.1970	0.1996	0.1681	0.1975	3,194,076	-0.00(-0.35%)
Oct 14, 2025	0.2100	0.2108	0.1920	0.1982	2,793,964	-0.01(-6.95%)
Oct 13, 2025	0.2132	0.2230	0.2043	0.2130	2,131,927	-0.01(-6.17%)
Oct 10, 2025	0.2250	0.2440	0.2175	0.2270	4,795,061	-0.01(-5.02%)
Oct 09, 2025	0.2163	0.2440	0.2163	0.2390	6,707,223	+0.00(+1.27%)
Oct 08, 2025	0.2022	0.2640	0.2022	0.2360	13,193,185	+0.02(+11.74%)
Oct 07, 2025	0.2041	0.2150	0.2041	0.2112	3,277,291	-0.00(-1.26%)
Oct 06, 2025	0.2221	0.2284	0.2065	0.2139	4,085,987	-0.02(-7.56%)
Oct 03, 2025	0.2400	0.2440	0.2211	0.2314	6,577,935	-0.02(-7.81%)
Oct 02, 2025	0.2116	0.2537	0.2116	0.2510	13,894,241	+0.04(+20.56%)
Oct 01, 2025	0.1960	0.2150	0.1925	0.2082	6,004,391	+0.02(+9.64%)
Sep 30, 2025	0.2075	0.2075	0.1720	0.1899	4,239,992	-0.02(-9.79%)
Sep 29, 2025	0.2210	0.2300	0.2000	0.2105	5,722,429	-0.02(-8.48%)
Sep 26, 2025	0.1924	0.2320	0.1920	0.2300	12,371,882	+0.02(+11.43%)
Sep 25, 2025	0.1900	0.2500	0.1717	0.2064	50,913,856	+0.04(+24.34%)
Sep 24, 2025	0.1601	0.1679	0.1570	0.1660	7,891,605	-0.00(-0.36%)
Sep 23, 2025	0.1735	0.1735	0.1505	0.1666	3,757,478	-0.01(-3.14%)
Sep 22, 2025	0.1681	0.1745	0.1581	0.1720	16,174,171	+0.01(+5.52%)
Sep 19, 2025	0.1588	0.1700	0.1555	0.1630	1,988,838	+0.00(+1.88%)
Sep 18, 2025	0.1600	0.1631	0.1435	0.1600	4,057,937	+0.01(+6.74%)
Sep 17, 2025	0.1550	0.1570	0.1430	0.1499	1,552,381	-0.01(-4.76%)
Sep 16, 2025	0.1503	0.1574	0.1480	0.1574	1,572,206	+0.01(+3.83%)
Sep 15, 2025	0.1711	0.1711	0.1462	0.1516	3,603,183	-0.01(-4.17%)
Sep 12, 2025	0.1700	0.1820	0.1447	0.1582	6,278,358	-0.03(-14.95%)
Sep 11, 2025	0.1426	0.1866	0.1426	0.1860	13,522,386	+0.03(+21.57%)
Sep 10, 2025	0.1316	0.1589	0.1288	0.1530	8,560,565	+0.00(+2.89%)
Sep 09, 2025	0.1200	0.1505	0.1200	0.1487	10,295,900	+0.02(+19.34%)
Sep 08, 2025	0.1320	0.1320	0.1163	0.1246	3,598,685	-0.01(-5.53%)
Sep 05, 2025	0.1247	0.1327	0.1241	0.1319	2,679,692	+0.01(+5.44%)
Sep 04, 2025	0.1380	0.1398	0.1212	0.1251	5,627,082	-0.01(-10.64%)
Sep 03, 2025	0.1333	0.1400	0.1325	0.1400	5,722,415	-0.01(-5.08%)
Sep 02, 2025	0.1500	0.1550	0.1370	0.1475	8,751,606	-0.00(-0.54%)
Aug 29, 2025	0.1388	0.1588	0.1369	0.1483	23,737,172	+0.01(+9.20%)
Aug 28, 2025	0.1430	0.1520	0.1335	0.1358	8,939,119	-0.01(-8.43%)
Aug 27, 2025	0.1400	0.1650	0.1420	0.1483	15,365,573	+0.00(+1.64%)
Aug 26, 2025	0.1550	0.1550	0.1342	0.1459	4,098,508	-0.00(-2.28%)
Aug 25, 2025	0.1460	0.1690	0.1400	0.1493	9,629,574	-0.00(-0.33%)
Aug 22, 2025	0.1800	0.1845	0.1450	0.1498	16,111,397	-0.05(-25.06%)
Aug 21, 2025	0.2300	0.2574	0.1815	0.1999	19,864,788	-0.24(-54.05%)
Aug 20, 2025	1.860	1.940	0.3820	0.4350	16,691,227	-1.63(-78.99%)
Aug 19, 2025	1.920	2.230	1.830	2.070	6,821,282	+0.13(+6.70%)
Aug 18, 2025	1.980	2.040	1.866	1.940	330,306	-0.08(-3.96%)
Aug 15, 2025	1.920	2.050	1.875	2.020	4,413,342	+0.11(+5.76%)
Aug 14, 2025	1.830	2.060	1.760	1.910	4,189,665	+0.08(+4.37%)
Aug 13, 2025	1.900	1.917	1.690	1.830	2,002,092	-0.15(-7.58%)
Aug 12, 2025	2.050	2.155	1.940	1.980	1,047,513	-0.07(-3.41%)
Aug 11, 2025	2.050	2.110	1.800	2.050	1,908,734	-0.06(-2.84%)
Aug 08, 2025	2.400	2.600	1.910	2.110	3,231,864	-0.27(-11.34%)
Aug 07, 2025	2.280	2.430	2.226	2.380	299,207	+0.11(+4.85%)
Aug 06, 2025	2.230	2.340	1.455	2.270	4,955,213	+0.05(+2.25%)
Aug 05, 2025	2.190	2.240	2.140	2.220	451,410	+0.04(+1.83%)
Aug 04, 2025	2.140	2.200	2.070	2.180	716,523	+0.06(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.